Indicators

China Logistics Group Inc (OP: CHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 07, 2018		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Sep 06, 2018	0.0006	0.0006	0.0006	0.0006	875	-0.00(-14.29%)
Sep 05, 2018	0.0007	0.0007	0.0007	0.0007	68,750	+0.00(+0.00%)
Aug 28, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 27, 2018	0.0007	0.0007	0.0007	0.0007	10,000	-0.00(-22.22%)
Aug 24, 2018	0.0009	0.0009	0.0009	0.0009	15,000	+0.00(+28.57%)
Aug 21, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 20, 2018	0.0007	0.0007	0.0007	0.0007	200	+0.00(+0.00%)
Aug 17, 2018	0.0007	0.0007	0.0007	0.0007	400	+0.00(+0.00%)
Aug 16, 2018	0.0007	0.0007	0.0007	0.0007	106	-0.00(-22.22%)
Aug 15, 2018		0.0009	0.0009	0.0009	88	+0.00(+0.00%)
Aug 14, 2018	0.0009	0.0009	0.0009	0.0009	2,000	+0.00(+0.00%)
Aug 09, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Aug 07, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Aug 03, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Aug 02, 2018	0.0008	0.0013	0.0008	0.0009	461,412	-0.00(-30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.