Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Logistics Group Inc (OP: CHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2012 0.0051 0.0051 0.0051 0 -0.00(-15.00%)
Oct 17, 2012 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Oct 16, 2012 0.0060 0.0060 0.0060 0.0060 6,000 +0.00(+17.65%)
Oct 10, 2012 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Oct 09, 2012 0.0060 0.0060 0.0050 0.0050 18,125 +0.00(+42.86%)
Oct 02, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 01, 2012 0.0041 0.0041 0.0035 0.0035 86,925 -0.00(-14.63%)
Sep 27, 2012 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Sep 25, 2012 0.0041 0.0041 0.0041 0 -0.00(-41.43%)
Sep 21, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 19, 2012 0.0070 0.0070 0.0070 0 +0.00(+34.62%)
Sep 18, 2012 0.0052 0.0052 0.0052 0.0052 5,000 +0.00(+6.12%)
Sep 14, 2012 0.0049 0.0049 0.0049 0 +0.00(+22.50%)
Sep 11, 2012 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Aug 31, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 30, 2012 0.0030 0.0030 0.0030 0.0030 8,866 +0.00(+0.00%)
Aug 23, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 20, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 11, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 10, 2012 0.0040 0.0040 0.0030 0.0030 20,000 -0.00(-45.45%)
Aug 06, 2012 0.0055 0.0055 0.0055 0 +0.00(+41.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.