Indicators

China Holdings Inc (OP: CHHL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0010	0.0010	0.0010	0	-0.00(-54.55%)
Oct 26, 2020		0.0022	0.0022	0.0022	0	+0.00(+37.50%)
Oct 16, 2020		0.0016	0.0016	0.0016	0	+0.00(+33.33%)
Oct 15, 2020	0.0012	0.0012	0.0012	0.0012	83,000	-0.00(-45.45%)
Oct 14, 2020	0.0017	0.0022	0.0017	0.0022	53,000	+0.00(+37.50%)
Oct 12, 2020		0.0016	0.0016	0.0016	0	+0.00(+23.08%)
Oct 06, 2020		0.0013	0.0013	0.0013	0	-0.00(-48.00%)
Sep 30, 2020		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Sep 28, 2020		0.0020	0.0020	0.0020	0	+0.00(+100.00%)
Sep 24, 2020		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Sep 22, 2020		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Sep 18, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Sep 08, 2020		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Aug 28, 2020		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Aug 19, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Aug 07, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.