Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0001 0.0001 0.0001 0.0001 1,071 +0.00(+0.00%)
Oct 25, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2021 0.0001 0.0001 0.0001 0.0001 28,486 +0.00(+0.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0.0001 280 -0.00(-50.00%)
Oct 06, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Sep 30, 2021 0.0001 0.0001 0.0001 0 -0.01(-98.18%)
Sep 27, 2021 0.0055 0.0055 0.0055 0 +0.00(+450.00%)
Sep 23, 2021 0.0010 0.0010 0.0010 1 -0.00(-9.09%)
Sep 22, 2021 0.0010 0.0011 0.0010 0.0011 3,500 +0.00(+10.00%)
Sep 21, 2021 0.0010 0.0010 0.0010 0.0010 2,220 +0.00(+0.00%)
Sep 20, 2021 0.0010 0.0010 0.0010 0.0010 32,908 -0.00(-78.26%)
Sep 15, 2021 0.0046 0.0046 0.0046 0 +0.00(+142.11%)
Sep 10, 2021 0.0019 0.0019 0.0019 100 +0.00(+90.00%)
Sep 07, 2021 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Sep 03, 2021 0.0012 0.0012 0.0010 0.0012 11,354 +0.00(+0.00%)
Sep 01, 2021 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Aug 31, 2021 0.0057 0.0057 0.0013 0.0013 2,950 +0.00(+0.00%)
Aug 30, 2021 0.0013 0.0013 0.0013 0.0013 1,970 -0.01(-87.00%)
Aug 27, 2021 0.0015 0.0100 0.0015 0.0100 3,500 +0.00(+0.00%)
Aug 25, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2021 0.0073 0.0100 0.0070 0.0100 2,780 +0.00(+0.00%)
Aug 20, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 18, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 16, 2021 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Aug 13, 2021 0.0070 0.0099 0.0070 0.0099 725 -0.00(-1.00%)
Aug 12, 2021 0.0070 0.0100 0.0070 0.0100 2,010 +0.00(+0.00%)
Aug 11, 2021 0.0070 0.0100 0.0070 0.0100 27,400 +0.00(+33.33%)
Aug 10, 2021 0.0073 0.0075 0.0073 0.0075 6,200 +0.00(+0.00%)
Aug 09, 2021 0.0070 0.0090 0.0070 0.0075 39,537 -0.00(-6.25%)
Aug 05, 2021 0.0080 0.0080 0.0080 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.