Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0115 0.0117 0.0115 0.0117 1,700 +0.00(+1.74%)
Oct 29, 2020 0.0082 0.0115 0.0049 0.0115 4,363 -0.00(-1.71%)
Oct 28, 2020 0.0117 0.0117 0.0060 0.0117 11,400 +0.00(+0.86%)
Oct 27, 2020 0.0116 0.0116 0.0116 23 +0.00(+0.00%)
Oct 23, 2020 0.0116 0.0116 0.0116 0 +0.00(+0.00%)
Oct 22, 2020 0.0116 0.0116 0.0116 0.0116 3,145 +0.00(+0.00%)
Oct 21, 2020 0.0047 0.0118 0.0046 0.0116 4,050 -0.00(-1.69%)
Oct 20, 2020 0.0189 0.0189 0.0046 0.0118 40,236 -0.00(-21.33%)
Oct 19, 2020 0.0045 0.0150 0.0045 0.0150 7,951 -0.01(-25.00%)
Oct 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Oct 14, 2020 0.0210 0.0210 0.0046 0.0199 10,130 +0.01(+74.56%)
Oct 13, 2020 0.0100 0.0115 0.0046 0.0114 24,966 -0.00(-0.87%)
Oct 12, 2020 0.0114 0.0150 0.0046 0.0115 20,045 -0.00(-17.86%)
Oct 09, 2020 0.0046 0.0140 0.0046 0.0140 4,200 -0.00(-6.67%)
Oct 08, 2020 0.0081 0.0150 0.0045 0.0150 8,149 +0.00(+27.12%)
Oct 07, 2020 0.0082 0.0118 0.0082 0.0118 1,460 +0.00(+0.00%)
Oct 06, 2020 0.0078 0.0118 0.0078 0.0118 7,390 +0.00(+0.00%)
Oct 05, 2020 0.0087 0.0119 0.0047 0.0118 30,033 -0.00(-3.28%)
Oct 01, 2020 0.0122 0.0122 0.0122 0 +0.00(+6.09%)
Sep 30, 2020 0.0050 0.0116 0.0050 0.0115 24,130 -0.00(-1.71%)
Sep 29, 2020 0.0100 0.0117 0.0051 0.0117 7,500 +0.00(+17.00%)
Sep 28, 2020 0.0100 0.0100 0.0051 0.0100 2,441 +0.00(+0.00%)
Sep 25, 2020 0.0076 0.0100 0.0076 0.0100 24,700 +0.00(+0.00%)
Sep 23, 2020 0.0100 0.0100 0.0100 0 -0.00(-14.53%)
Sep 22, 2020 0.0117 0.0117 0.0117 57 +0.00(+0.00%)
Sep 21, 2020 0.0117 0.0117 0.0045 0.0117 5,560 +0.00(+0.00%)
Sep 18, 2020 0.0117 0.0117 0.0037 0.0117 36,800 +0.00(+0.00%)
Sep 17, 2020 0.0031 0.0117 0.0031 0.0117 1,567 +0.00(+0.00%)
Sep 15, 2020 0.0117 0.0117 0.0117 0 +0.00(+17.00%)
Sep 14, 2020 0.0033 0.0100 0.0033 0.0100 6,305 +0.00(+0.00%)
Sep 11, 2020 0.0077 0.0100 0.0077 0.0100 1,500 +0.00(+0.00%)
Sep 10, 2020 0.0065 0.0100 0.0031 0.0100 43,569 +0.00(+0.00%)
Sep 09, 2020 0.0031 0.0100 0.0031 0.0100 1,401 -0.00(-15.25%)
Sep 08, 2020 0.0099 0.0118 0.0065 0.0118 1,784 +0.00(+19.19%)
Sep 04, 2020 0.0030 0.0099 0.0030 0.0099 5,900 -0.00(-16.10%)
Sep 03, 2020 0.0072 0.0118 0.0072 0.0118 2,373 +0.00(+0.00%)
Sep 02, 2020 0.0118 0.0118 0.0118 40 +0.00(+0.00%)
Sep 01, 2020 0.0030 0.0118 0.0030 0.0118 1,300 +0.00(+0.00%)
Aug 31, 2020 0.0026 0.0119 0.0025 0.0118 23,842 -0.00(-0.84%)
Aug 27, 2020 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Aug 26, 2020 0.0074 0.0120 0.0025 0.0119 2,860 -0.00(-4.03%)
Aug 25, 2020 0.0124 0.0124 0.0124 135 +0.00(+0.00%)
Aug 24, 2020 0.0124 0.0124 0.0124 0.0124 400 +0.00(+30.53%)
Aug 21, 2020 0.0025 0.0095 0.0025 0.0095 10,100 -0.00(-23.39%)
Aug 20, 2020 0.0125 0.0125 0.0025 0.0124 901 +0.00(+24.00%)
Aug 19, 2020 0.0025 0.0100 0.0025 0.0100 2,750 +0.00(+0.00%)
Aug 18, 2020 0.0100 0.0124 0.0100 0.0100 57,918 +0.00(+0.00%)
Aug 17, 2020 0.0100 0.0100 0.0100 0.0100 1,278 -0.00(-9.09%)
Aug 13, 2020 0.0110 0.0110 0.0110 0 -0.00(-12.00%)
Aug 11, 2020 0.0125 0.0125 0.0125 0 -0.00(-1.57%)
Aug 10, 2020 0.0128 0.0128 0.0070 0.0127 12,300 -0.00(-0.78%)
Aug 06, 2020 0.0128 0.0128 0.0128 0 -0.00(-0.78%)
Aug 04, 2020 0.0129 0.0129 0.0129 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.