Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avistar Communications Corp (OP: AVSR )

N/A UNCHANGED
Last Price Updated: 1:17 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 25, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 21, 2021 0.0010 0.0010 0.0010 0 -0.00(-80.39%)
Sep 27, 2021 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Sep 24, 2021 0.0051 0.0051 0.0051 0.0051 961 +0.00(+0.00%)
Sep 23, 2021 0.0051 0.0051 0.0051 0.0051 2,000 +0.00(+0.00%)
Sep 20, 2021 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Sep 16, 2021 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Sep 15, 2021 0.0057 0.0057 0.0052 0.0052 35,000 -0.00(-14.75%)
Sep 07, 2021 0.0061 0.0061 0.0061 0 -0.00(-28.24%)
Sep 03, 2021 0.0055 0.0085 0.0055 0.0085 1,000 +0.00(+41.67%)
Aug 31, 2021 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Aug 30, 2021 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-4.11%)
Aug 27, 2021 0.0080 0.0080 0.0073 0.0073 61,500 -0.00(-8.75%)
Aug 26, 2021 0.0100 0.0100 0.0080 0.0080 72,737 -0.00(-20.00%)
Aug 25, 2021 0.0100 0.0110 0.0100 0.0100 38,434 -0.00(-16.67%)
Aug 24, 2021 0.0100 0.0140 0.0100 0.0120 14,350 +0.00(+20.00%)
Aug 23, 2021 0.0120 0.0120 0.0100 0.0100 26,880 +0.00(+0.00%)
Aug 20, 2021 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Aug 19, 2021 0.0100 0.0100 0.0100 0.0100 24,515 +0.00(+0.00%)
Aug 18, 2021 0.0100 0.0111 0.0100 0.0100 40,743 +0.00(+0.00%)
Aug 17, 2021 0.0200 0.0200 0.0100 0.0100 52,021 +0.00(+25.00%)
Aug 16, 2021 0.0144 0.0144 0.0080 0.0080 17,337 -0.00(-31.03%)
Aug 13, 2021 0.0100 0.0116 0.0080 0.0116 380,198 -0.01(-42.00%)
Aug 12, 2021 0.0150 0.0250 0.0150 0.0200 59,926 +0.00(+0.00%)
Aug 11, 2021 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Aug 10, 2021 0.0200 0.0200 0.0150 0.0200 34,998 +0.01(+150.00%)
Aug 09, 2021 0.0100 0.0100 0.0079 0.0080 241,400 -0.00(-20.79%)
Aug 06, 2021 0.0123 0.0125 0.0080 0.0101 142,706 -0.00(-17.89%)
Aug 05, 2021 0.0125 0.0152 0.0123 0.0123 63,480 +0.00(+53.75%)
Aug 04, 2021 0.0100 0.0100 0.0080 0.0080 77,300 -0.01(-46.67%)
Aug 03, 2021 0.0200 0.0200 0.0100 0.0150 153,601 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.