Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avistar Communications Corp (OP: AVSR )

N/A UNCHANGED
Last Price Updated: 1:17 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2010 1.010 1.010 1.010 0 -0.01(-0.98%)
Oct 25, 2010 0.5100 1.020 0.5100 1.020 1,000 +0.00(+0.00%)
Oct 22, 2010 1.020 1.020 1.020 1.020 1,000 +0.12(+13.33%)
Oct 19, 2010 0.9000 0.9000 0.9000 0 +0.39(+76.47%)
Oct 18, 2010 1.020 1.020 0.5100 0.5100 3,115 -0.49(-49.00%)
Oct 15, 2010 1.000 1.000 1.000 1.000 500 +0.09(+9.89%)
Oct 13, 2010 0.9100 0.9100 0.9100 0 -0.09(-9.00%)
Oct 12, 2010 1.000 1.000 1.000 1.000 2,397 +0.25(+33.33%)
Oct 07, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 06, 2010 0.7500 0.7500 0.7500 0.7500 449 -0.25(-25.00%)
Oct 04, 2010 1.000 1.000 1.000 0 -0.05(-4.76%)
Oct 01, 2010 0.9000 1.050 0.9000 1.050 5,225 +0.05(+5.00%)
Sep 30, 2010 1.000 1.000 1.000 1.000 2,159 +0.05(+5.26%)
Sep 29, 2010 0.6500 1.100 0.6500 0.9500 16,138 +0.30(+46.15%)
Sep 27, 2010 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Sep 24, 2010 0.5500 0.6400 0.5400 0.6000 39,409 +0.20(+50.00%)
Sep 23, 2010 0.4000 0.5400 0.4000 0.4000 7,215 -0.15(-27.27%)
Sep 20, 2010 0.5500 0.5500 0.5500 0 +0.15(+37.50%)
Sep 17, 2010 0.4000 0.4000 0.4000 0.4000 5,000 -0.05(-11.11%)
Sep 15, 2010 0.4000 0.4500 0.4000 0.4500 2,000 -0.10(-18.18%)
Sep 07, 2010 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Aug 26, 2010 0.5800 0.5800 0.5800 0 +0.18(+45.00%)
Aug 24, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 17, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 09, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.