Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citigroup Global Markets Holdings Inc Velocitysh (NY: ULBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 22.32 22.32 21.80 21.80 100 -1.24(-5.38%)
Oct 30, 2019 23.04 23.04 23.04 23.04 50 -0.45(-1.90%)
Oct 29, 2019 23.00 23.48 23.00 23.48 500 -0.09(-0.38%)
Oct 28, 2019 23.57 23.57 23.57 23.57 0 +0.62(+2.68%)
Oct 25, 2019 22.95 22.95 22.95 22.95 0 +0.54(+2.43%)
Oct 24, 2019 22.41 22.41 22.41 22.41 0 -0.09(-0.42%)
Oct 23, 2019 22.50 22.50 22.50 22.50 0 -0.05(-0.20%)
Oct 22, 2019 22.55 22.55 22.55 22.55 0 -0.52(-2.28%)
Oct 21, 2019 23.07 23.07 23.07 23.07 0 +0.43(+1.92%)
Oct 18, 2019 22.64 22.64 22.64 22.64 100 -0.06(-0.26%)
Oct 17, 2019 22.70 22.70 22.70 22.70 0 +0.09(+0.38%)
Oct 16, 2019 22.61 22.61 22.61 22.61 0 -0.45(-1.93%)
Oct 15, 2019 23.06 23.06 23.06 23.06 0 +0.38(+1.65%)
Oct 14, 2019 22.68 22.68 22.68 22.68 20 -0.33(-1.41%)
Oct 11, 2019 22.67 23.01 22.56 23.01 600 +1.76(+8.26%)
Oct 10, 2019 21.05 21.25 21.05 21.25 420 +0.91(+4.47%)
Oct 09, 2019 20.34 20.34 20.34 20.34 6 +0.63(+3.22%)
Oct 08, 2019 19.71 19.71 19.71 19.71 10 +0.02(+0.10%)
Oct 07, 2019 19.69 19.69 19.69 19.69 102 +0.79(+4.18%)
Oct 04, 2019 18.90 18.90 18.90 18.90 100 -0.28(-1.46%)
Oct 03, 2019 19.18 19.18 19.18 19.18 6 -0.82(-4.10%)
Oct 02, 2019 20.70 20.70 20.00 20.00 200 -1.26(-5.93%)
Oct 01, 2019 21.99 21.99 21.26 21.26 100 -0.49(-2.25%)
Sep 30, 2019 22.02 22.76 21.75 21.75 15,638 -0.49(-2.20%)
Sep 27, 2019 21.92 22.85 21.58 22.24 13,700 -0.05(-0.20%)
Sep 26, 2019 22.88 22.88 21.60 22.29 12,600 -0.19(-0.86%)
Sep 25, 2019 21.27 22.48 21.27 22.48 1,127 +1.03(+4.82%)
Sep 24, 2019 21.53 21.53 21.45 21.45 165 -0.84(-3.79%)
Sep 23, 2019 22.29 22.29 22.29 22.29 0 -0.90(-3.88%)
Sep 20, 2019 23.19 23.19 23.19 23.19 0 +0.12(+0.52%)
Sep 19, 2019 23.07 23.07 23.07 23.07 31 +0.10(+0.43%)
Sep 18, 2019 22.90 22.97 22.90 22.97 100 +0.23(+1.01%)
Sep 17, 2019 22.74 22.74 22.74 22.74 100 -0.80(-3.38%)
Sep 16, 2019 24.65 24.65 23.54 23.54 400 -0.40(-1.67%)
Sep 13, 2019 23.93 23.93 23.93 23.93 0 +1.24(+5.46%)
Sep 12, 2019 22.70 22.70 22.70 22.70 0 +0.50(+2.28%)
Sep 11, 2019 22.19 22.19 22.19 22.19 3 +0.29(+1.30%)
Sep 10, 2019 18.38 21.91 18.38 21.91 648 +1.48(+7.27%)
Sep 09, 2019 20.42 20.42 20.42 20.42 0 +0.47(+2.33%)
Sep 06, 2019 19.45 19.95 19.45 19.95 1,000 +0.30(+1.53%)
Sep 05, 2019 19.66 19.66 19.66 19.66 0 +1.18(+6.39%)
Sep 04, 2019 18.48 18.48 18.48 18.48 1 -0.45(-2.35%)
Sep 03, 2019 18.92 18.92 18.92 18.92 0 -0.79(-4.01%)
Aug 30, 2019 19.71 19.71 19.71 19.71 100 +0.10(+0.48%)
Aug 29, 2019 19.61 19.61 19.61 19.61 0 +0.25(+1.29%)
Aug 28, 2019 19.36 19.36 19.36 19.36 0 -0.32(-1.61%)
Aug 27, 2019 19.68 19.68 19.68 19.68 0 -0.33(-1.64%)
Aug 26, 2019 20.01 20.01 20.01 20.01 1 +0.37(+1.88%)
Aug 23, 2019 19.64 19.64 19.64 19.64 100 -1.52(-7.21%)
Aug 22, 2019 20.88 21.16 20.88 21.16 200 +0.54(+2.62%)
Aug 21, 2019 20.62 20.62 20.62 20.62 196 +1.04(+5.31%)
Aug 20, 2019 19.59 19.59 19.59 19.59 0 -0.44(-2.20%)
Aug 19, 2019 20.02 20.02 20.02 20.02 0 +0.73(+3.78%)
Aug 16, 2019 19.30 19.30 19.30 19.30 0 +0.24(+1.27%)
Aug 15, 2019 19.55 19.88 19.05 19.05 2,769 -1.34(-6.58%)
Aug 14, 2019 20.57 20.57 20.39 20.39 1,023 -0.87(-4.07%)
Aug 13, 2019 21.26 21.26 21.26 21.26 0 +0.76(+3.71%)
Aug 12, 2019 20.50 20.50 20.50 1 +0.00(+0.00%)
Aug 09, 2019 20.54 20.54 20.50 20.50 1,000 +0.18(+0.86%)
Aug 08, 2019 20.32 20.32 20.32 20.32 37 +0.60(+3.04%)
Aug 07, 2019 19.69 19.73 19.69 19.73 100 -0.92(-4.46%)
Aug 06, 2019 20.64 20.64 20.64 20.64 20 +0.56(+2.79%)
Aug 05, 2019 20.09 20.09 20.09 20.09 1 -2.62(-11.54%)
Aug 02, 2019 22.70 22.70 22.70 22.70 100 -0.16(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.