Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citigroup Global Markets Holdings Inc Velocitysh (NY: ULBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 39.60 39.60 39.60 39.60 218 -0.19(-0.49%)
Oct 30, 2018 39.80 39.80 39.80 0 +0.00(+0.00%)
Oct 29, 2018 39.80 39.80 39.80 0 -0.00(-0.01%)
Oct 26, 2018 39.71 39.80 39.46 39.80 1,400 +0.08(+0.20%)
Oct 25, 2018 39.72 39.72 55 +0.00(+0.00%)
Oct 24, 2018 39.72 39.72 39.72 0 +0.00(+0.00%)
Oct 23, 2018 40.55 40.55 39.72 39.72 7,340 -0.43(-1.06%)
Oct 22, 2018 40.15 40.15 43 +0.00(+0.00%)
Oct 19, 2018 40.00 40.15 40.00 40.15 400 -0.10(-0.26%)
Oct 18, 2018 40.25 40.25 100 +0.00(+0.00%)
Oct 17, 2018 40.25 40.25 40.25 40.25 253 +0.40(+0.99%)
Oct 16, 2018 39.88 39.88 39.85 39.85 703 +0.36(+0.92%)
Oct 15, 2018 39.49 39.49 39.49 0 +0.00(+0.00%)
Oct 12, 2018 39.59 39.59 39.49 39.49 500 -0.86(-2.13%)
Oct 11, 2018 41.19 41.19 40.34 40.35 1,758 +0.05(+0.12%)
Oct 10, 2018 40.30 40.30 40.30 40.30 290 +0.00(+0.00%)
Oct 09, 2018 40.30 40.30 40.30 40.30 80 +0.00(+0.00%)
Oct 08, 2018 40.30 40.30 40.30 40.30 137 +0.21(+0.53%)
Oct 05, 2018 40.09 40.09 40.09 0 +0.00(+0.00%)
Oct 04, 2018 39.70 40.09 39.70 40.09 525 +0.71(+1.80%)
Oct 03, 2018 39.38 39.38 84 +0.00(+0.00%)
Oct 02, 2018 39.42 39.42 39.38 39.38 1,334 -0.02(-0.05%)
Oct 01, 2018 39.40 39.40 147 +0.00(+0.00%)
Sep 28, 2018 39.40 39.40 39.40 0 +0.00(+0.00%)
Sep 27, 2018 39.68 39.68 39.40 39.40 857 -0.00(-0.01%)
Sep 26, 2018 39.42 39.42 39.40 39.40 485 +0.05(+0.13%)
Sep 25, 2018 39.36 39.36 39.35 39.35 807 -0.04(-0.10%)
Sep 24, 2018 39.39 39.39 39.39 0 +0.00(+0.00%)
Sep 21, 2018 39.39 39.39 39.39 0 +0.00(+0.00%)
Sep 20, 2018 39.39 39.39 20 +0.00(+0.00%)
Sep 19, 2018 39.28 39.39 39.28 39.39 805 +0.34(+0.87%)
Sep 18, 2018 38.77 39.05 38.77 39.05 1,983 +0.24(+0.61%)
Sep 17, 2018 38.81 38.81 38.81 38.81 100 +0.11(+0.28%)
Sep 14, 2018 38.70 38.70 38.70 38.70 100 +0.20(+0.52%)
Sep 13, 2018 38.50 38.50 38.50 38.50 258 -0.03(-0.08%)
Sep 12, 2018 38.21 38.58 38.21 38.53 1,322 +1.14(+3.05%)
Sep 11, 2018 37.39 37.39 37.39 37.39 70 +0.00(+0.00%)
Sep 10, 2018 37.39 37.39 37.39 0 +0.00(+0.00%)
Sep 07, 2018 37.39 37.39 37.39 37.39 100 +0.00(+0.00%)
Sep 06, 2018 37.39 37.39 37.39 37.39 46 +0.00(+0.00%)
Sep 05, 2018 37.74 37.74 37.39 37.39 368 -0.01(-0.02%)
Sep 04, 2018 36.70 37.40 36.70 37.40 1,693 -0.10(-0.27%)
Aug 31, 2018 37.50 37.50 37.50 0 -0.11(-0.29%)
Aug 30, 2018 37.61 37.61 37.61 37.61 34 +0.00(+0.00%)
Aug 29, 2018 37.61 37.61 37.61 37.61 100 +0.01(+0.03%)
Aug 28, 2018 37.64 37.70 37.60 37.60 1,750 +0.45(+1.21%)
Aug 27, 2018 37.25 37.25 37.15 37.15 930 +0.13(+0.35%)
Aug 24, 2018 37.05 37.12 37.02 37.02 1,600 +0.18(+0.49%)
Aug 23, 2018 36.95 36.95 36.42 36.84 2,350 -0.39(-1.06%)
Aug 22, 2018 37.23 37.23 37.23 37.23 665 -0.07(-0.18%)
Aug 21, 2018 39.18 39.18 37.27 37.30 1,302 -0.26(-0.70%)
Aug 20, 2018 37.56 37.56 37.56 37.56 72 -0.00(-0.00%)
Aug 17, 2018 37.56 37.56 37.56 37.56 300 -0.05(-0.14%)
Aug 16, 2018 37.62 37.62 37.62 0 +0.00(+0.00%)
Aug 15, 2018 37.62 37.62 37.62 0 +0.00(+0.00%)
Aug 14, 2018 37.62 37.62 50 +0.00(+0.00%)
Aug 13, 2018 37.62 37.62 37.62 37.62 2 -0.00(-0.01%)
Aug 10, 2018 37.80 37.80 37.54 37.62 700 -0.71(-1.85%)
Aug 09, 2018 38.33 38.33 38.33 0 +0.00(+0.00%)
Aug 08, 2018 38.33 38.33 38.33 38.33 146 +0.74(+1.97%)
Aug 07, 2018 37.59 37.59 37.59 37.59 170 -0.81(-2.12%)
Aug 06, 2018 38.40 38.40 38.40 0 +0.00(+0.01%)
Aug 03, 2018 38.40 38.40 38.40 38.40 200 -0.23(-0.60%)
Aug 02, 2018 38.64 38.74 38.63 38.63 605 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.