Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.200 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.478 4.494 4.436 4.441 245,288 -0.04(-0.83%)
Oct 26, 2012 4.489 4.478 4.478 4.478 71,804 -0.02(-0.35%)
Oct 25, 2012 4.500 4.510 4.489 4.494 71,052 -0.01(-0.12%)
Oct 24, 2012 4.484 4.515 4.484 4.500 149,655 +0.02(+0.36%)
Oct 23, 2012 4.462 4.489 4.462 4.484 86,753 +0.00(+0.11%)
Oct 19, 2012 4.489 4.489 4.463 4.479 129,706 -0.01(-0.12%)
Oct 18, 2012 4.463 4.489 4.463 4.484 140,388 +0.01(+0.24%)
Oct 17, 2012 4.474 4.484 4.463 4.474 125,137 +0.00(+0.00%)
Oct 16, 2012 4.479 4.500 4.468 4.474 165,942 -0.01(-0.12%)
Oct 15, 2012 4.500 4.507 4.479 4.479 125,506 -0.02(-0.47%)
Oct 12, 2012 4.526 4.526 4.489 4.500 105,850 -0.02(-0.35%)
Oct 11, 2012 4.484 4.516 4.479 4.516 231,536 +0.04(+0.83%)
Oct 10, 2012 4.484 4.489 4.452 4.479 178,239 +0.01(+0.12%)
Oct 09, 2012 4.474 4.489 4.447 4.474 321,155 -0.02(-0.35%)
Oct 08, 2012 4.505 4.505 4.468 4.489 215,083 -0.02(-0.35%)
Oct 05, 2012 4.500 4.511 4.495 4.505 94,236 +0.01(+0.24%)
Oct 04, 2012 4.542 4.542 4.489 4.495 212,266 -0.04(-0.82%)
Oct 03, 2012 4.521 4.532 4.495 4.532 144,214 +0.01(+0.23%)
Oct 02, 2012 4.542 4.542 4.495 4.521 185,737 +0.01(+0.12%)
Oct 01, 2012 4.495 4.516 4.452 4.516 233,238 +0.05(+1.18%)
Sep 28, 2012 4.474 4.479 4.447 4.463 280,585 +0.02(+0.36%)
Sep 27, 2012 4.463 4.463 4.431 4.447 108,860 +0.01(+0.12%)
Sep 26, 2012 4.416 4.442 4.416 4.442 276,416 +0.03(+0.72%)
Sep 25, 2012 4.421 4.421 4.384 4.410 303,988 +0.00(+0.00%)
Sep 24, 2012 4.447 4.447 4.410 4.410 185,759 -0.02(-0.36%)
Sep 21, 2012 4.431 4.447 4.410 4.426 152,060 +0.02(+0.48%)
Sep 20, 2012 4.437 4.437 4.400 4.405 124,103 +0.01(+0.23%)
Sep 19, 2012 4.416 4.416 4.379 4.395 165,829 +0.01(+0.24%)
Sep 18, 2012 4.400 4.400 4.369 4.384 202,914 +0.01(+0.24%)
Sep 17, 2012 4.369 4.384 4.369 4.374 74,721 +0.00(+0.00%)
Sep 14, 2012 4.400 4.421 4.374 4.374 208,425 -0.03(-0.60%)
Sep 13, 2012 4.411 4.421 4.400 4.400 238,666 -0.02(-0.48%)
Sep 12, 2012 4.416 4.426 4.395 4.421 148,328 +0.02(+0.48%)
Sep 11, 2012 4.411 4.421 4.395 4.400 243,999 +0.00(+0.00%)
Sep 10, 2012 4.405 4.411 4.384 4.400 174,783 +0.02(+0.36%)
Sep 07, 2012 4.405 4.405 4.374 4.384 162,206 -0.01(-0.12%)
Sep 06, 2012 4.426 4.426 4.384 4.390 176,619 -0.02(-0.48%)
Sep 05, 2012 4.437 4.437 4.390 4.411 161,268 +0.00(+0.00%)
Sep 04, 2012 4.411 4.411 4.395 4.411 266,384 +0.02(+0.36%)
Aug 31, 2012 4.416 4.416 4.384 4.395 163,486 -0.01(-0.12%)
Aug 30, 2012 4.405 4.411 4.374 4.400 238,692 +0.00(+0.00%)
Aug 29, 2012 4.374 4.400 4.363 4.400 295,910 +0.05(+1.09%)
Aug 27, 2012 4.390 4.390 4.337 4.353 222,075 +0.00(+0.00%)
Aug 24, 2012 4.400 4.400 4.332 4.353 254,313 -0.02(-0.48%)
Aug 23, 2012 4.421 4.421 4.353 4.374 233,714 +0.01(+0.24%)
Aug 22, 2012 4.405 4.405 4.337 4.363 363,759 -0.04(-0.85%)
Aug 21, 2012 4.422 4.443 4.359 4.401 364,046 -0.02(-0.47%)
Aug 20, 2012 4.390 4.427 4.382 4.422 418,690 +0.03(+0.72%)
Aug 17, 2012 4.359 4.390 4.348 4.390 377,456 +0.04(+0.84%)
Aug 16, 2012 4.369 4.369 4.307 4.354 434,412 +0.01(+0.24%)
Aug 15, 2012 4.369 4.369 4.328 4.343 298,690 +0.02(+0.48%)
Aug 14, 2012 4.348 4.348 4.296 4.322 247,694 +0.03(+0.61%)
Aug 13, 2012 4.380 4.380 4.296 4.296 244,751 -0.05(-1.20%)
Aug 10, 2012 4.369 4.370 4.348 4.348 265,822 +0.00(+0.00%)
Aug 09, 2012 4.364 4.375 4.338 4.348 295,282 -0.03(-0.66%)
Aug 08, 2012 4.354 4.380 4.354 4.377 237,082 +0.01(+0.18%)
Aug 07, 2012 4.369 4.385 4.354 4.369 263,527 +0.00(+0.00%)
Aug 06, 2012 4.364 4.369 4.348 4.369 219,818 +0.02(+0.36%)
Aug 03, 2012 4.364 4.364 4.348 4.354 224,192 +0.02(+0.36%)
Aug 02, 2012 4.380 4.380 4.322 4.338 249,575 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.