Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.203 3.246 3.194 3.229 140,601 +0.03(+0.81%)
Oct 30, 2002 3.185 3.233 3.181 3.203 124,263 -0.00(-0.14%)
Oct 29, 2002 3.172 3.255 3.159 3.207 147,044 +0.04(+1.37%)
Oct 28, 2002 3.172 3.194 3.151 3.164 193,758 -0.04(-1.22%)
Oct 25, 2002 3.155 3.203 3.155 3.203 82,611 +0.03(+0.96%)
Oct 24, 2002 3.129 3.211 3.129 3.172 151,877 +0.02(+0.55%)
Oct 23, 2002 3.124 3.216 3.124 3.155 211,707 -0.01(-0.41%)
Oct 22, 2002 3.159 3.211 3.151 3.168 211,017 -0.03(-0.82%)
Oct 21, 2002 3.307 3.307 3.151 3.194 292,478 -0.11(-3.42%)
Oct 18, 2002 3.346 3.346 3.307 3.307 76,859 -0.04(-1.17%)
Oct 17, 2002 3.359 3.368 3.259 3.346 263,253 -0.06(-1.79%)
Oct 16, 2002 3.411 3.450 3.390 3.407 130,246 -0.00(-0.13%)
Oct 15, 2002 3.455 3.476 3.411 3.411 129,095 -0.07(-2.12%)
Oct 14, 2002 3.476 3.507 3.476 3.485 92,506 +0.02(+0.50%)
Oct 11, 2002 3.533 3.533 3.463 3.468 122,422 -0.03(-0.87%)
Oct 10, 2002 3.520 3.533 3.494 3.498 119,200 -0.02(-0.62%)
Oct 09, 2002 3.559 3.559 3.520 3.520 66,503 -0.03(-0.74%)
Oct 08, 2002 3.563 3.576 3.533 3.546 95,268 +0.00(+0.12%)
Oct 07, 2002 3.563 3.563 3.542 3.542 54,077 -0.00(-0.12%)
Oct 04, 2002 3.559 3.559 3.533 3.546 54,077 +0.01(+0.25%)
Oct 03, 2002 3.563 3.563 3.537 3.537 63,742 -0.02(-0.61%)
Oct 02, 2002 3.559 3.563 3.542 3.559 74,557 +0.02(+0.49%)
Oct 01, 2002 3.563 3.576 3.537 3.542 63,972 -0.02(-0.49%)
Sep 30, 2002 3.555 3.559 3.529 3.559 131,856 +0.03(+0.99%)
Sep 27, 2002 3.537 3.537 3.520 3.524 29,224 +0.00(+0.00%)
Sep 26, 2002 3.550 3.555 3.524 3.524 84,222 -0.00(-0.12%)
Sep 25, 2002 3.546 3.555 3.520 3.529 121,041 +0.00(+0.00%)
Sep 24, 2002 3.524 3.550 3.520 3.529 118,510 +0.00(+0.12%)
Sep 23, 2002 3.520 3.550 3.507 3.524 76,859 +0.01(+0.37%)
Sep 20, 2002 3.546 3.546 3.507 3.511 42,341 -0.00(-0.12%)
Sep 19, 2002 3.537 3.537 3.516 3.516 97,569 +0.00(+0.00%)
Sep 18, 2002 3.546 3.555 3.516 3.516 98,720 -0.05(-1.34%)
Sep 17, 2002 3.555 3.581 3.542 3.563 136,919 +0.02(+0.61%)
Sep 16, 2002 3.537 3.568 3.537 3.542 66,043 +0.00(+0.00%)
Sep 13, 2002 3.533 3.576 3.529 3.542 63,052 -0.02(-0.49%)
Sep 12, 2002 3.555 3.581 3.524 3.559 95,958 +0.00(+0.12%)
Sep 11, 2002 3.537 3.555 3.520 3.555 26,693 +0.03(+0.99%)
Sep 10, 2002 3.568 3.568 3.520 3.520 78,469 -0.02(-0.49%)
Sep 09, 2002 3.520 3.559 3.520 3.537 74,787 +0.02(+0.49%)
Sep 06, 2002 3.555 3.555 3.516 3.520 98,259 -0.01(-0.25%)
Sep 05, 2002 3.542 3.546 3.520 3.529 71,106 +0.01(+0.37%)
Sep 04, 2002 3.533 3.542 3.511 3.516 92,737 +0.00(+0.00%)
Sep 03, 2002 3.533 3.537 3.516 3.516 68,114 +0.00(+0.12%)
Aug 30, 2002 3.537 3.537 3.503 3.511 73,407 +0.00(+0.00%)
Aug 29, 2002 3.524 3.542 3.507 3.511 98,259 -0.01(-0.37%)
Aug 28, 2002 3.511 3.533 3.498 3.524 92,276 +0.04(+1.12%)
Aug 27, 2002 3.542 3.542 3.476 3.485 125,643 -0.05(-1.47%)
Aug 26, 2002 3.524 3.546 3.520 3.537 104,242 +0.00(+0.00%)
Aug 23, 2002 3.516 3.537 3.490 3.537 128,865 +0.05(+1.37%)
Aug 22, 2002 3.555 3.555 3.485 3.490 143,592 -0.05(-1.47%)
Aug 21, 2002 3.563 3.568 3.537 3.542 110,225 -0.01(-0.24%)
Aug 20, 2002 3.568 3.572 3.546 3.550 63,282 +0.01(+0.25%)
Aug 16, 2002 3.550 3.568 3.529 3.542 80,310 -0.03(-0.73%)
Aug 15, 2002 3.563 3.568 3.546 3.568 98,720 +0.00(+0.00%)
Aug 14, 2002 3.559 3.589 3.559 3.568 99,180 +0.00(+0.12%)
Aug 13, 2002 3.585 3.585 3.559 3.563 68,114 +0.00(+0.00%)
Aug 12, 2002 3.576 3.581 3.546 3.563 114,598 +0.00(+0.00%)
Aug 07, 2002 3.537 3.568 3.520 3.563 103,322 +0.04(+1.23%)
Aug 06, 2002 3.516 3.520 3.476 3.520 229,196 +0.03(+0.75%)
Aug 05, 2002 3.524 3.529 3.490 3.494 192,837 -0.03(-0.74%)
Aug 02, 2002 3.472 3.520 3.472 3.520 120,811 +0.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.