Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 39.38 40.51 39.16 40.43 1,271,883 +1.32(+3.38%)
Oct 28, 2016 39.01 39.38 38.80 39.11 602,112 +0.16(+0.41%)
Oct 27, 2016 39.30 39.30 38.31 38.95 1,044,224 -0.36(-0.92%)
Oct 26, 2016 40.06 40.34 39.13 39.31 715,355 -0.79(-1.97%)
Oct 25, 2016 40.25 40.63 39.77 40.10 641,352 -0.41(-1.01%)
Oct 24, 2016 40.70 40.92 40.32 40.51 983,890 +0.43(+1.07%)
Oct 21, 2016 40.01 40.41 39.98 40.08 600,404 -0.22(-0.55%)
Oct 20, 2016 40.35 40.77 39.98 40.30 568,446 -0.08(-0.20%)
Oct 19, 2016 40.13 40.44 39.76 40.38 726,802 +0.17(+0.42%)
Oct 18, 2016 40.23 40.50 40.00 40.21 856,214 +0.38(+0.95%)
Oct 17, 2016 39.83 40.31 39.81 39.83 739,105 -0.08(-0.20%)
Oct 14, 2016 39.95 40.28 39.70 39.91 727,591 -0.12(-0.30%)
Oct 13, 2016 38.87 40.24 38.87 40.03 1,317,571 +0.80(+2.04%)
Oct 12, 2016 38.56 39.26 38.46 39.23 602,185 +0.79(+2.06%)
Oct 11, 2016 38.63 38.86 38.30 38.44 862,340 -0.30(-0.77%)
Oct 10, 2016 38.55 38.93 38.49 38.74 626,905 +0.29(+0.75%)
Oct 07, 2016 38.75 39.27 38.28 38.45 696,673 -0.14(-0.36%)
Oct 06, 2016 38.52 39.13 38.02 38.59 1,052,872 +0.02(+0.05%)
Oct 05, 2016 39.24 39.39 38.55 38.57 1,007,495 -0.53(-1.36%)
Oct 04, 2016 40.18 40.18 38.72 39.10 937,943 -0.58(-1.46%)
Oct 03, 2016 40.30 40.37 39.52 39.68 761,404 -0.67(-1.66%)
Sep 30, 2016 40.78 40.95 40.29 40.35 1,323,015 -0.22(-0.54%)
Sep 29, 2016 40.35 40.87 40.33 40.57 533,660 -0.79(-1.91%)
Sep 28, 2016 41.28 41.52 40.91 41.36 578,667 +0.27(+0.66%)
Sep 27, 2016 41.87 41.87 40.99 41.09 567,150 -0.63(-1.51%)
Sep 26, 2016 41.37 41.88 41.27 41.72 781,245 +0.34(+0.82%)
Sep 23, 2016 41.08 41.55 40.73 41.38 656,897 +0.16(+0.39%)
Sep 22, 2016 40.97 41.32 40.88 41.22 771,991 +0.80(+1.98%)
Sep 21, 2016 39.86 40.48 39.43 40.42 778,897 +0.78(+1.97%)
Sep 20, 2016 40.01 40.25 39.60 39.64 880,281 -0.09(-0.23%)
Sep 19, 2016 39.23 39.90 39.04 39.73 796,061 +0.78(+2.00%)
Sep 16, 2016 39.02 39.34 38.90 38.95 1,341,288 -0.42(-1.07%)
Sep 15, 2016 39.09 39.37 38.91 39.37 556,004 +0.22(+0.56%)
Sep 14, 2016 39.14 39.25 38.77 39.15 447,467 +0.12(+0.31%)
Sep 13, 2016 40.11 40.26 39.01 39.03 605,757 -1.44(-3.56%)
Sep 12, 2016 39.63 40.57 39.50 40.47 650,939 +0.60(+1.50%)
Sep 09, 2016 41.06 41.06 39.87 39.87 856,684 -1.78(-4.27%)
Sep 08, 2016 41.98 41.98 41.54 41.65 604,878 -0.60(-1.42%)
Sep 07, 2016 41.92 42.26 41.62 42.25 787,522 +0.40(+0.96%)
Sep 06, 2016 41.96 41.96 41.39 41.85 681,045 +0.03(+0.07%)
Sep 02, 2016 41.16 41.82 41.82 41.82 1,007,700 +0.94(+2.30%)
Sep 01, 2016 41.27 41.31 40.56 40.88 766,501 -0.35(-0.85%)
Aug 31, 2016 40.77 41.38 40.68 41.23 1,902,853 +0.36(+0.88%)
Aug 30, 2016 41.13 41.13 40.58 40.87 534,609 -0.12(-0.29%)
Aug 29, 2016 40.28 41.09 40.28 40.99 693,564 +0.90(+2.24%)
Aug 26, 2016 40.68 41.15 39.79 40.09 871,664 -0.43(-1.06%)
Aug 25, 2016 40.39 40.74 40.29 40.52 612,903 +0.02(+0.05%)
Aug 24, 2016 40.68 40.69 40.22 40.50 746,251 -0.13(-0.32%)
Aug 23, 2016 40.84 40.90 40.54 40.63 723,828 -0.02(-0.05%)
Aug 22, 2016 40.17 40.65 40.08 40.65 735,376 +0.49(+1.22%)
Aug 19, 2016 40.34 40.34 39.78 40.16 728,433 -0.18(-0.45%)
Aug 18, 2016 40.16 40.48 39.99 40.34 605,910 +0.15(+0.37%)
Aug 17, 2016 39.89 40.22 39.59 40.19 805,579 +0.47(+1.18%)
Aug 16, 2016 39.97 40.06 39.40 39.72 556,839 -0.48(-1.19%)
Aug 15, 2016 40.31 40.50 40.07 40.20 637,951 -0.06(-0.15%)
Aug 12, 2016 40.10 40.77 40.10 40.26 565,557 +0.16(+0.40%)
Aug 11, 2016 40.46 40.46 39.95 40.10 743,152 -0.30(-0.74%)
Aug 10, 2016 40.08 40.48 39.94 40.40 737,619 +0.47(+1.18%)
Aug 09, 2016 39.78 40.01 39.58 39.93 665,614 +0.15(+0.38%)
Aug 08, 2016 40.09 40.27 39.75 39.78 848,950 -0.25(-0.62%)
Aug 05, 2016 40.36 40.36 39.97 40.03 711,453 -0.22(-0.55%)
Aug 04, 2016 40.47 40.54 40.16 40.25 716,921 -0.15(-0.37%)
Aug 03, 2016 40.89 40.91 40.25 40.40 854,970 -0.42(-1.03%)
Aug 02, 2016 41.34 41.47 40.64 40.82 586,116 -0.69(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.