Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 28.02 28.18 27.77 28.00 2,293,538 +0.02(+0.05%)
Oct 30, 2013 28.03 28.14 27.76 27.98 807,355 -0.09(-0.32%)
Oct 29, 2013 28.28 28.28 27.90 28.07 774,650 -0.22(-0.77%)
Oct 28, 2013 28.62 28.65 28.11 28.29 724,304 -0.41(-1.42%)
Oct 25, 2013 28.36 28.71 28.19 28.70 798,700 +0.45(+1.60%)
Oct 24, 2013 28.12 28.32 27.99 28.25 557,389 +0.11(+0.40%)
Oct 23, 2013 28.06 28.23 27.87 28.13 1,210,936 +0.05(+0.19%)
Oct 22, 2013 27.77 28.44 27.61 28.08 2,365,967 +0.01(+0.03%)
Oct 21, 2013 28.38 28.38 27.95 28.07 1,222,718 -0.23(-0.82%)
Oct 18, 2013 28.50 28.53 28.03 28.31 730,008 -0.04(-0.13%)
Oct 17, 2013 27.75 28.46 27.72 28.34 939,434 +0.42(+1.51%)
Oct 16, 2013 27.47 28.00 27.40 27.92 947,104 +0.56(+2.04%)
Oct 15, 2013 27.36 27.60 27.30 27.36 1,109,356 -0.04(-0.14%)
Oct 14, 2013 27.17 27.47 27.15 27.40 1,830,353 +0.02(+0.06%)
Oct 11, 2013 27.06 27.39 26.85 27.39 1,461,326 +0.22(+0.80%)
Oct 10, 2013 26.45 27.17 26.41 27.17 3,456,863 +0.90(+3.44%)
Oct 09, 2013 26.42 26.61 26.17 26.27 941,250 -0.08(-0.29%)
Oct 08, 2013 26.66 26.74 26.30 26.34 813,580 -0.41(-1.52%)
Oct 07, 2013 26.41 26.86 26.30 26.75 828,440 +0.17(+0.62%)
Oct 04, 2013 26.75 26.91 26.51 26.58 1,100,921 -0.18(-0.68%)
Oct 03, 2013 27.07 27.10 26.62 26.76 1,189,984 -0.40(-1.47%)
Oct 02, 2013 27.24 27.62 26.91 27.16 953,926 -0.17(-0.61%)
Oct 01, 2013 26.85 27.66 26.62 27.33 1,712,504 +0.53(+1.97%)
Sep 30, 2013 26.91 27.27 26.72 26.80 1,137,703 -0.34(-1.25%)
Sep 27, 2013 27.10 27.24 26.91 27.14 730,750 -0.06(-0.24%)
Sep 26, 2013 26.95 27.20 26.92 27.20 846,307 +0.22(+0.80%)
Sep 25, 2013 26.98 26.99 26.65 26.99 1,046,056 +0.05(+0.19%)
Sep 24, 2013 27.03 27.22 26.86 26.94 822,828 -0.17(-0.63%)
Sep 23, 2013 26.88 27.20 26.79 27.11 1,052,827 +0.10(+0.36%)
Sep 20, 2013 27.60 27.65 26.88 27.01 2,215,257 -0.64(-2.31%)
Sep 19, 2013 27.75 28.05 27.60 27.65 1,523,989 -0.11(-0.40%)
Sep 18, 2013 26.60 27.77 26.40 27.76 1,193,895 +1.09(+4.10%)
Sep 17, 2013 26.61 26.95 26.48 26.67 555,287 +0.05(+0.20%)
Sep 16, 2013 26.65 26.91 26.42 26.62 701,715 +0.49(+1.88%)
Sep 13, 2013 26.16 26.41 26.09 26.13 671,508 -0.07(-0.26%)
Sep 12, 2013 26.44 26.62 26.17 26.19 650,293 -0.25(-0.96%)
Sep 11, 2013 26.16 26.44 26.07 26.44 709,061 +0.18(+0.68%)
Sep 10, 2013 26.36 26.56 26.01 26.27 820,852 -0.01(-0.06%)
Sep 09, 2013 25.78 26.29 25.63 26.28 969,713 +0.60(+2.34%)
Sep 06, 2013 25.43 25.97 25.37 25.68 1,184,053 +0.55(+2.19%)
Sep 05, 2013 25.75 25.85 25.13 25.13 992,354 -0.68(-2.65%)
Sep 04, 2013 25.20 25.88 25.03 25.81 1,265,768 +0.58(+2.30%)
Sep 03, 2013 25.86 26.02 24.94 25.23 2,017,186 -0.48(-1.85%)
Aug 30, 2013 25.87 26.13 25.65 25.71 3,304,985 -0.07(-0.29%)
Aug 29, 2013 25.60 25.78 25.39 25.78 1,312,924 -0.04(-0.14%)
Aug 28, 2013 26.10 26.15 25.78 25.82 1,246,458 -0.28(-1.08%)
Aug 27, 2013 25.98 26.22 25.82 26.10 1,413,329 -0.11(-0.42%)
Aug 26, 2013 26.20 26.29 26.01 26.21 1,666,790 +0.10(+0.37%)
Aug 23, 2013 25.57 26.13 25.50 26.12 994,139 +0.49(+1.91%)
Aug 22, 2013 25.58 25.64 25.20 25.63 998,074 +0.22(+0.85%)
Aug 21, 2013 25.54 25.80 25.12 25.41 1,508,822 -0.28(-1.07%)
Aug 20, 2013 25.15 25.71 25.12 25.69 1,446,026 +0.60(+2.40%)
Aug 19, 2013 25.47 25.59 25.00 25.09 1,109,924 -0.36(-1.43%)
Aug 16, 2013 26.30 26.30 25.45 25.45 2,228,985 -0.85(-3.22%)
Aug 15, 2013 26.91 26.97 26.30 26.30 1,124,989 -0.71(-2.64%)
Aug 14, 2013 27.21 27.36 26.96 27.01 1,194,270 -0.10(-0.38%)
Aug 13, 2013 27.88 27.88 27.06 27.11 1,154,575 -0.72(-2.59%)
Aug 12, 2013 28.13 28.27 27.64 27.83 2,715,958 -0.36(-1.29%)
Aug 09, 2013 27.48 28.23 27.48 28.20 3,207,950 +0.70(+2.54%)
Aug 08, 2013 27.68 27.74 27.35 27.50 1,242,683 -0.13(-0.48%)
Aug 07, 2013 27.24 27.65 27.05 27.63 1,906,628 +0.34(+1.25%)
Aug 06, 2013 27.38 27.52 27.20 27.29 1,538,166 -0.15(-0.54%)
Aug 05, 2013 27.12 27.47 26.91 27.44 2,742,736 +0.33(+1.23%)
Aug 02, 2013 26.69 27.11 26.64 27.11 23,904,066 -0.33(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.