Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 29.29 29.64 28.28 29.37 2,180,891 -0.26(-0.88%)
Oct 29, 2009 28.66 29.73 28.46 29.63 1,602,603 +1.27(+4.48%)
Oct 28, 2009 28.61 29.33 28.30 28.36 1,919,423 -1.17(-3.96%)
Oct 27, 2009 31.10 31.17 29.28 29.53 1,762,170 -1.30(-4.22%)
Oct 26, 2009 30.82 31.36 30.60 30.83 973,080 +0.11(+0.36%)
Oct 23, 2009 30.85 30.97 30.53 30.72 628,831 -0.32(-1.03%)
Oct 22, 2009 30.53 31.19 30.02 31.04 994,406 +0.58(+1.90%)
Oct 21, 2009 30.75 31.44 30.36 30.46 1,198,016 -0.49(-1.58%)
Oct 20, 2009 30.93 31.06 30.80 30.95 1,041,486 -0.72(-2.27%)
Oct 19, 2009 31.30 31.79 31.20 31.67 663,011 +0.50(+1.60%)
Oct 16, 2009 31.53 31.68 30.92 31.17 988,833 -0.75(-2.35%)
Oct 15, 2009 31.98 32.16 31.76 31.92 533,870 -0.48(-1.48%)
Oct 14, 2009 32.12 32.60 31.73 32.40 889,750 +1.03(+3.28%)
Oct 13, 2009 31.85 32.01 31.16 31.37 744,218 -0.56(-1.75%)
Oct 12, 2009 32.18 32.83 31.73 31.93 552,488 -0.56(-1.72%)
Oct 09, 2009 31.95 32.51 31.51 32.49 953,379 +0.37(+1.15%)
Oct 08, 2009 31.73 32.25 31.67 32.12 1,382,482 +0.67(+2.13%)
Oct 07, 2009 31.14 31.54 30.90 31.45 676,679 +0.08(+0.26%)
Oct 06, 2009 31.66 32.24 30.92 31.37 887,355 +0.05(+0.16%)
Oct 05, 2009 31.00 31.53 30.74 31.32 1,228,808 +0.68(+2.22%)
Oct 02, 2009 30.65 31.65 30.08 30.64 1,865,888 -0.60(-1.92%)
Oct 01, 2009 32.36 32.39 31.13 31.24 1,755,557 -1.29(-3.97%)
Sep 30, 2009 32.62 33.13 31.67 32.53 1,440,486 +0.08(+0.25%)
Sep 29, 2009 33.24 33.46 32.30 32.45 1,228,277 -0.82(-2.46%)
Sep 28, 2009 31.66 33.30 31.66 33.27 1,378,855 +1.70(+5.38%)
Sep 25, 2009 31.64 32.07 30.99 31.57 1,844,729 -0.24(-0.75%)
Sep 24, 2009 33.30 33.49 31.64 31.81 1,395,634 -1.21(-3.66%)
Sep 23, 2009 34.86 34.88 32.99 33.02 1,879,496 -1.79(-5.14%)
Sep 22, 2009 34.24 34.95 34.12 34.81 1,333,640 +0.91(+2.68%)
Sep 21, 2009 33.93 34.29 33.59 33.90 963,256 -0.67(-1.94%)
Sep 18, 2009 34.55 34.95 33.80 34.57 1,845,790 +0.26(+0.76%)
Sep 17, 2009 34.82 36.18 33.98 34.31 1,319,597 +0.28(+0.82%)
Sep 16, 2009 33.82 35.12 33.69 34.03 1,691,653 +0.45(+1.34%)
Sep 15, 2009 33.25 33.91 32.63 33.58 2,040,947 +0.30(+0.90%)
Sep 14, 2009 31.65 33.34 31.58 33.28 1,451,266 +1.30(+4.07%)
Sep 11, 2009 32.78 32.89 31.51 31.98 1,903,662 -0.73(-2.23%)
Sep 10, 2009 32.16 32.79 31.73 32.71 1,030,592 +0.42(+1.30%)
Sep 09, 2009 31.80 32.44 31.50 32.29 2,449,189 +0.39(+1.22%)
Sep 08, 2009 31.54 32.10 31.47 31.90 1,554,815 +0.59(+1.88%)
Sep 04, 2009 31.32 31.35 30.55 31.31 1,090,077 +0.04(+0.13%)
Sep 03, 2009 31.33 31.33 30.45 31.27 1,621,743 +0.44(+1.43%)
Sep 02, 2009 31.84 31.84 30.83 30.83 1,358,244 -0.83(-2.62%)
Sep 01, 2009 32.50 33.01 31.60 31.66 2,213,027 -1.11(-3.39%)
Aug 31, 2009 32.12 32.93 31.64 32.77 2,618,731 -0.73(-2.18%)
Aug 28, 2009 33.62 33.83 32.75 33.50 1,206,227 +0.30(+0.90%)
Aug 27, 2009 32.87 33.22 31.96 33.20 1,491,740 +0.58(+1.78%)
Aug 26, 2009 32.12 32.64 31.85 32.62 2,298,704 +0.57(+1.78%)
Aug 25, 2009 31.46 32.26 31.37 32.05 973,205 +0.64(+2.04%)
Aug 24, 2009 32.04 32.21 31.28 31.41 1,164,577 -0.39(-1.23%)
Aug 21, 2009 31.30 32.39 31.12 31.80 1,104,172 +0.97(+3.15%)
Aug 20, 2009 29.34 30.89 29.34 30.83 1,297,898 +1.34(+4.54%)
Aug 19, 2009 29.26 29.85 29.11 29.49 1,373,706 -0.31(-1.04%)
Aug 18, 2009 29.68 30.20 29.50 29.80 1,410,638 -0.28(-0.93%)
Aug 17, 2009 30.28 30.39 29.49 30.08 2,117,504 -1.11(-3.56%)
Aug 14, 2009 31.11 31.26 30.39 31.19 999,805 -0.24(-0.76%)
Aug 13, 2009 32.20 32.20 31.10 31.43 1,361,776 -0.09(-0.29%)
Aug 12, 2009 31.04 31.98 30.81 31.52 1,956,409 +0.75(+2.44%)
Aug 11, 2009 31.60 31.62 30.56 30.77 2,279,614 -1.15(-3.60%)
Aug 10, 2009 32.52 32.86 31.46 31.92 1,589,508 -1.02(-3.10%)
Aug 07, 2009 32.28 33.93 31.75 32.94 2,329,287 +1.34(+4.24%)
Aug 06, 2009 31.40 32.48 31.01 31.60 2,650,125 +0.23(+0.73%)
Aug 05, 2009 30.20 31.54 30.20 31.37 2,684,566 +1.00(+3.29%)
Aug 04, 2009 27.87 30.46 27.85 30.37 3,068,021 +2.22(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.