Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 41.39 41.70 41.10 41.69 475,500 +0.61(+1.48%)
Oct 28, 2005 40.06 41.10 40.02 41.08 786,200 +1.18(+2.96%)
Oct 27, 2005 40.40 40.49 39.79 39.90 545,700 -0.54(-1.34%)
Oct 26, 2005 40.27 40.52 39.62 40.44 786,800 +0.18(+0.45%)
Oct 25, 2005 41.10 41.10 39.96 40.26 581,900 -1.30(-3.13%)
Oct 24, 2005 40.88 41.64 40.88 41.56 321,300 +0.88(+2.16%)
Oct 21, 2005 40.08 40.86 39.99 40.68 300,500 +0.72(+1.80%)
Oct 20, 2005 40.67 40.82 39.82 39.96 262,100 -0.71(-1.75%)
Oct 19, 2005 40.05 40.72 39.57 40.67 340,100 +0.67(+1.68%)
Oct 18, 2005 40.46 40.56 40.00 40.00 274,400 -0.43(-1.06%)
Oct 17, 2005 40.24 40.47 39.89 40.43 342,600 +0.31(+0.77%)
Oct 14, 2005 39.42 40.25 39.42 40.12 448,100 +0.95(+2.43%)
Oct 13, 2005 39.25 39.73 38.71 39.17 797,600 +0.02(+0.05%)
Oct 12, 2005 39.51 39.52 38.88 39.15 515,200 -0.44(-1.11%)
Oct 11, 2005 40.11 40.28 39.54 39.59 500,800 -0.47(-1.17%)
Oct 10, 2005 40.61 40.61 39.95 40.06 344,900 -0.64(-1.57%)
Oct 07, 2005 41.13 41.17 40.13 40.70 280,800 -0.33(-0.80%)
Oct 06, 2005 41.03 41.38 40.14 41.03 429,800 +0.09(+0.22%)
Oct 05, 2005 41.80 41.82 40.94 40.94 328,400 -0.95(-2.27%)
Oct 04, 2005 42.69 42.82 41.89 41.89 376,100 -0.79(-1.85%)
Oct 03, 2005 42.90 43.00 42.35 42.68 488,200 +0.14(+0.33%)
Sep 30, 2005 42.00 42.76 41.98 42.54 4,590,700 +0.74(+1.77%)
Sep 29, 2005 40.84 41.92 40.60 41.80 531,700 +1.00(+2.45%)
Sep 28, 2005 41.39 41.64 40.68 40.80 366,500 -1.05(-2.51%)
Sep 27, 2005 42.05 42.15 41.61 41.85 500,500 -0.15(-0.36%)
Sep 26, 2005 41.91 42.39 41.85 42.00 399,800 +0.29(+0.70%)
Sep 23, 2005 41.71 41.90 41.02 41.71 198,700 +0.44(+1.07%)
Sep 22, 2005 41.25 41.80 40.97 41.27 720,700 +0.04(+0.10%)
Sep 21, 2005 41.88 42.04 41.21 41.23 390,300 -1.15(-2.71%)
Sep 20, 2005 42.90 43.09 42.13 42.38 358,700 -0.47(-1.10%)
Sep 19, 2005 43.65 43.65 42.80 42.85 203,100 -0.80(-1.83%)
Sep 16, 2005 43.38 43.67 43.05 43.65 403,300 +0.27(+0.62%)
Sep 15, 2005 43.50 43.65 43.33 43.38 332,400 -0.04(-0.09%)
Sep 14, 2005 43.15 43.55 43.14 43.42 364,900 +0.10(+0.23%)
Sep 13, 2005 43.40 43.58 43.17 43.32 305,200 -0.24(-0.55%)
Sep 12, 2005 43.65 43.69 43.32 43.56 162,500 -0.09(-0.21%)
Sep 09, 2005 43.60 43.79 43.42 43.65 164,900 +0.01(+0.02%)
Sep 08, 2005 43.50 43.80 43.44 43.64 266,000 -0.01(-0.02%)
Sep 07, 2005 43.88 43.92 43.38 43.65 413,700 -0.34(-0.77%)
Sep 06, 2005 43.15 44.13 43.15 43.99 471,200 +0.96(+2.23%)
Sep 02, 2005 43.35 43.84 43.02 43.03 424,000 -0.38(-0.88%)
Sep 01, 2005 43.40 44.09 43.23 43.41 602,700 +0.01(+0.02%)
Aug 31, 2005 42.85 43.50 42.85 43.40 530,800 +0.56(+1.31%)
Aug 30, 2005 42.39 42.93 42.17 42.84 255,700 +0.45(+1.06%)
Aug 29, 2005 42.30 42.55 41.92 42.39 191,000 -0.01(-0.02%)
Aug 26, 2005 42.83 43.15 42.39 42.40 164,400 -0.42(-0.98%)
Aug 25, 2005 42.92 43.10 42.63 42.82 151,100 -0.08(-0.19%)
Aug 24, 2005 42.90 43.45 42.79 42.90 229,200 -0.03(-0.07%)
Aug 23, 2005 42.59 42.94 42.55 42.93 252,900 +0.41(+0.96%)
Aug 22, 2005 41.99 42.55 41.99 42.52 614,500 +0.63(+1.50%)
Aug 19, 2005 42.21 42.38 41.70 41.89 187,600 -0.27(-0.64%)
Aug 18, 2005 42.35 42.49 42.06 42.16 376,900 -0.39(-0.92%)
Aug 17, 2005 43.05 43.09 42.43 42.55 306,300 -0.50(-1.16%)
Aug 16, 2005 43.44 43.44 42.88 43.05 330,900 -0.40(-0.92%)
Aug 15, 2005 42.98 43.79 42.71 43.45 196,400 +0.47(+1.09%)
Aug 12, 2005 42.85 43.15 42.42 42.98 355,200 +0.13(+0.30%)
Aug 11, 2005 42.01 42.85 41.93 42.85 324,100 +0.83(+1.98%)
Aug 10, 2005 42.28 42.80 41.97 42.02 352,000 +0.21(+0.50%)
Aug 09, 2005 41.57 42.67 41.55 41.81 365,200 +0.29(+0.70%)
Aug 08, 2005 42.35 42.60 41.19 41.52 617,300 -1.28(-2.99%)
Aug 05, 2005 43.85 43.86 41.95 42.80 615,800 -1.22(-2.77%)
Aug 04, 2005 44.10 44.90 44.01 44.02 657,200 -1.25(-2.76%)
Aug 03, 2005 45.25 45.47 44.87 45.27 544,500 -0.13(-0.29%)
Aug 02, 2005 45.40 45.47 45.11 45.40 342,900 +0.25(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.