Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 40.55 40.75 40.26 40.55 357,100 -0.10(-0.25%)
Oct 28, 2004 40.52 40.69 40.13 40.65 282,700 +0.22(+0.54%)
Oct 27, 2004 39.97 40.62 39.97 40.43 351,400 +0.49(+1.23%)
Oct 26, 2004 39.81 40.05 39.46 39.94 380,700 -0.02(-0.05%)
Oct 25, 2004 40.22 40.22 39.75 39.96 231,500 -0.21(-0.52%)
Oct 22, 2004 40.68 40.78 40.08 40.17 272,000 -0.46(-1.13%)
Oct 21, 2004 39.95 40.63 39.75 40.63 234,200 +0.51(+1.27%)
Oct 20, 2004 40.07 40.22 39.20 40.12 342,200 +0.05(+0.12%)
Oct 19, 2004 40.62 40.75 40.05 40.07 309,100 -0.45(-1.11%)
Oct 18, 2004 40.34 40.77 40.21 40.52 271,900 +0.18(+0.45%)
Oct 15, 2004 40.40 40.61 40.20 40.34 257,800 +0.09(+0.22%)
Oct 14, 2004 40.05 40.25 39.70 40.25 338,400 +0.28(+0.70%)
Oct 13, 2004 40.46 40.48 39.97 39.97 349,100 -0.34(-0.84%)
Oct 12, 2004 39.65 40.40 39.55 40.31 649,700 +0.41(+1.03%)
Oct 11, 2004 39.75 40.04 39.75 39.90 424,400 +0.01(+0.03%)
Oct 08, 2004 39.70 40.10 39.70 39.89 406,300 +0.06(+0.15%)
Oct 07, 2004 40.40 40.43 39.83 39.83 355,300 -0.51(-1.26%)
Oct 06, 2004 40.45 40.59 40.27 40.34 354,600 -0.16(-0.40%)
Oct 05, 2004 40.72 40.72 40.35 40.50 221,200 -0.25(-0.61%)
Oct 04, 2004 40.54 40.95 40.48 40.75 421,300 +0.02(+0.05%)
Oct 01, 2004 39.90 40.80 39.48 40.73 545,600 +0.89(+2.23%)
Sep 30, 2004 38.99 40.02 38.87 39.84 9,232,400 +0.86(+2.21%)
Sep 29, 2004 39.20 39.25 38.62 38.98 865,500 -0.87(-2.18%)
Sep 28, 2004 40.05 40.05 39.72 39.85 726,600 -0.20(-0.50%)
Sep 27, 2004 40.75 40.78 40.03 40.05 411,700 -0.59(-1.45%)
Sep 24, 2004 40.25 40.77 40.16 40.64 309,400 +0.44(+1.09%)
Sep 23, 2004 40.40 40.58 40.15 40.20 282,600 -0.20(-0.50%)
Sep 22, 2004 40.64 40.64 40.25 40.40 437,500 -0.29(-0.71%)
Sep 21, 2004 40.84 40.90 40.56 40.69 355,000 +0.10(+0.25%)
Sep 20, 2004 41.47 41.47 40.58 40.59 541,100 -0.88(-2.12%)
Sep 17, 2004 41.33 41.50 40.98 41.47 345,700 +0.07(+0.17%)
Sep 16, 2004 40.75 41.51 40.55 41.40 287,000 +0.71(+1.74%)
Sep 15, 2004 40.52 40.95 40.35 40.69 355,900 +0.17(+0.42%)
Sep 14, 2004 41.42 41.42 40.45 40.52 334,100 -0.75(-1.82%)
Sep 13, 2004 41.45 41.45 40.99 41.27 416,800 -0.23(-0.55%)
Sep 10, 2004 41.35 41.57 41.06 41.50 436,600 +0.04(+0.10%)
Sep 09, 2004 41.41 41.63 41.25 41.46 943,800 -0.23(-0.55%)
Sep 08, 2004 41.40 41.73 41.35 41.69 842,400 +0.21(+0.51%)
Sep 07, 2004 41.13 41.50 40.80 41.48 302,000 +0.56(+1.37%)
Sep 03, 2004 40.80 41.04 40.65 40.92 383,700 +0.12(+0.29%)
Sep 02, 2004 40.67 40.88 40.50 40.80 212,800 +0.18(+0.44%)
Sep 01, 2004 40.60 41.03 40.41 40.62 355,800 +0.16(+0.40%)
Aug 31, 2004 39.95 40.46 39.62 40.46 320,200 +0.67(+1.68%)
Aug 30, 2004 39.81 40.50 39.70 39.79 171,200 +0.10(+0.25%)
Aug 27, 2004 39.41 39.71 39.41 39.69 160,300 +0.18(+0.46%)
Aug 26, 2004 39.25 39.70 39.25 39.51 286,200 +0.22(+0.56%)
Aug 25, 2004 39.65 39.93 39.21 39.29 416,100 -0.49(-1.23%)
Aug 24, 2004 39.66 39.83 39.43 39.78 422,100 +0.12(+0.30%)
Aug 23, 2004 39.70 39.86 39.50 39.66 317,600 -0.19(-0.48%)
Aug 20, 2004 39.73 39.94 39.65 39.85 457,700 +0.37(+0.94%)
Aug 19, 2004 40.27 40.32 39.44 39.48 331,400 -0.79(-1.96%)
Aug 18, 2004 39.36 40.27 39.10 40.27 311,900 +0.81(+2.05%)
Aug 17, 2004 39.00 39.46 38.90 39.46 163,900 +0.61(+1.57%)
Aug 16, 2004 38.41 38.98 38.41 38.85 219,600 +0.54(+1.41%)
Aug 13, 2004 38.60 38.70 38.23 38.31 170,900 -0.24(-0.62%)
Aug 12, 2004 38.60 38.74 38.32 38.55 306,900 -0.02(-0.05%)
Aug 11, 2004 38.82 38.99 38.41 38.57 283,300 -0.22(-0.57%)
Aug 10, 2004 38.55 39.03 38.16 38.79 440,400 +0.45(+1.17%)
Aug 09, 2004 38.80 39.06 38.29 38.34 184,900 -0.26(-0.67%)
Aug 06, 2004 38.90 39.73 38.45 38.60 367,800 -0.53(-1.35%)
Aug 05, 2004 40.25 40.25 39.13 39.13 271,300 -0.87(-2.17%)
Aug 04, 2004 39.52 40.15 39.19 40.00 359,400 +0.42(+1.06%)
Aug 03, 2004 39.33 39.96 38.95 39.58 466,300 +0.25(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.