Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 36.19 36.39 36.10 36.38 284,500 +0.39(+1.08%)
Oct 30, 2003 35.81 35.99 35.47 35.99 126,000 +0.08(+0.22%)
Oct 29, 2003 35.60 36.45 35.55 35.91 215,200 +0.46(+1.30%)
Oct 28, 2003 36.17 36.18 35.00 35.45 375,000 -0.80(-2.21%)
Oct 27, 2003 35.93 36.87 35.90 36.25 243,000 +0.40(+1.12%)
Oct 24, 2003 35.95 36.02 35.44 35.85 239,800 -0.15(-0.42%)
Oct 23, 2003 36.00 36.08 35.38 36.00 354,700 +0.03(+0.08%)
Oct 22, 2003 36.29 36.29 35.83 35.97 252,200 -0.32(-0.88%)
Oct 21, 2003 36.38 36.42 36.12 36.29 185,900 -0.11(-0.30%)
Oct 20, 2003 36.27 36.48 36.27 36.40 312,500 +0.09(+0.25%)
Oct 17, 2003 37.05 37.05 36.31 36.31 188,600 -0.74(-2.00%)
Oct 16, 2003 36.95 37.00 36.92 37.05 335,300 +0.15(+0.41%)
Oct 15, 2003 37.00 37.00 36.85 36.90 243,600 -0.10(-0.27%)
Oct 14, 2003 36.91 37.04 36.86 37.00 365,500 -0.05(-0.13%)
Oct 13, 2003 36.96 37.14 36.89 37.05 234,900 +0.09(+0.24%)
Oct 10, 2003 37.10 37.31 36.72 36.96 294,800 -0.30(-0.81%)
Oct 09, 2003 37.40 37.58 37.14 37.26 255,600 -0.24(-0.64%)
Oct 08, 2003 37.61 37.64 37.40 37.50 354,600 -0.15(-0.40%)
Oct 07, 2003 37.60 37.73 37.60 37.65 255,600 -0.08(-0.21%)
Oct 06, 2003 37.30 37.73 37.26 37.73 272,300 +0.63(+1.70%)
Oct 03, 2003 36.80 37.22 36.80 37.10 287,200 +0.40(+1.09%)
Oct 02, 2003 36.95 37.00 36.70 36.70 642,400 -0.24(-0.65%)
Oct 01, 2003 36.92 37.08 36.78 36.94 13,001,600 -0.04(-0.11%)
Sep 30, 2003 36.43 36.98 36.28 36.98 434,500 +0.50(+1.37%)
Sep 29, 2003 36.49 36.49 36.37 36.48 361,000 -0.47(-1.27%)
Sep 26, 2003 37.00 37.19 36.60 36.95 729,500 +0.15(+0.41%)
Sep 25, 2003 36.75 36.96 36.59 36.80 194,800 +0.18(+0.49%)
Sep 24, 2003 36.95 36.95 36.62 36.62 210,000 -0.23(-0.62%)
Sep 23, 2003 36.58 36.86 36.48 36.85 205,100 +0.27(+0.74%)
Sep 22, 2003 36.55 36.63 36.29 36.58 212,600 -0.03(-0.08%)
Sep 19, 2003 35.94 36.61 35.83 36.61 493,700 +0.82(+2.29%)
Sep 18, 2003 35.44 35.93 35.44 35.79 468,600 +0.55(+1.56%)
Sep 17, 2003 35.39 35.40 35.20 35.24 328,000 -0.04(-0.11%)
Sep 16, 2003 35.43 35.53 35.23 35.28 312,500 -0.09(-0.25%)
Sep 15, 2003 35.55 35.72 35.24 35.37 151,100 -0.08(-0.23%)
Sep 12, 2003 35.30 35.60 35.00 35.45 258,300 +0.04(+0.11%)
Sep 11, 2003 35.09 35.50 35.09 35.41 119,100 +0.42(+1.20%)
Sep 10, 2003 35.31 35.32 34.91 34.99 366,400 -0.55(-1.55%)
Sep 09, 2003 35.20 36.11 35.10 35.54 251,700 +0.19(+0.54%)
Sep 08, 2003 35.50 35.50 35.20 35.35 294,100 +0.30(+0.86%)
Sep 05, 2003 35.00 35.23 34.85 35.05 511,000 -0.25(-0.71%)
Sep 04, 2003 35.27 35.40 35.03 35.30 170,900 +0.03(+0.09%)
Sep 03, 2003 35.00 35.34 34.92 35.27 211,500 +0.27(+0.77%)
Sep 02, 2003 34.98 35.17 34.85 35.00 232,600 +0.17(+0.49%)
Aug 29, 2003 34.36 34.94 34.27 34.83 151,000 +0.39(+1.13%)
Aug 28, 2003 34.46 34.49 34.30 34.44 170,800 -0.01(-0.03%)
Aug 27, 2003 34.00 34.74 33.93 34.45 170,500 +0.54(+1.59%)
Aug 26, 2003 33.66 33.97 33.40 33.91 170,900 +0.25(+0.74%)
Aug 25, 2003 33.99 33.99 33.63 33.66 300,500 -0.27(-0.80%)
Aug 22, 2003 34.25 34.25 33.90 33.93 157,900 -0.32(-0.93%)
Aug 21, 2003 34.32 34.64 34.05 34.25 134,900 +0.18(+0.53%)
Aug 20, 2003 33.95 34.12 33.75 34.07 104,600 +0.17(+0.50%)
Aug 19, 2003 34.28 34.38 33.88 33.90 195,500 -0.28(-0.82%)
Aug 18, 2003 34.25 34.36 34.07 34.18 111,400 +0.00(+0.00%)
Aug 15, 2003 34.25 34.25 34.02 34.18 72,000 +0.00(+0.00%)
Aug 14, 2003 34.10 34.20 33.94 34.18 128,800 +0.18(+0.53%)
Aug 13, 2003 34.53 34.53 34.00 34.00 116,600 -0.45(-1.31%)
Aug 12, 2003 34.75 34.75 34.15 34.45 98,100 -0.20(-0.58%)
Aug 11, 2003 34.50 34.75 34.43 34.65 141,100 +0.27(+0.79%)
Aug 08, 2003 34.42 34.50 34.22 34.38 112,400 -0.02(-0.06%)
Aug 07, 2003 34.40 34.66 34.26 34.40 112,800 -0.05(-0.15%)
Aug 06, 2003 34.41 34.50 34.16 34.45 122,000 +0.04(+0.12%)
Aug 05, 2003 34.42 34.52 34.21 34.41 159,300 +0.11(+0.32%)
Aug 04, 2003 34.42 34.63 33.99 34.30 189,200 -0.12(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.