Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.24 11.24 11.24 11.24 100 +0.73(+6.90%)
Oct 29, 2020 10.52 10.52 10.52 10.52 200 +0.00(+0.00%)
Oct 26, 2020 10.52 10.52 10.52 0 -0.18(-1.72%)
Oct 23, 2020 10.70 10.70 10.70 10.70 100 +0.00(+0.00%)
Oct 21, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Oct 19, 2020 10.70 10.70 10.70 0 -0.47(-4.24%)
Oct 16, 2020 11.17 11.17 11.17 11.17 100 +0.00(+0.00%)
Oct 15, 2020 11.17 11.17 11.17 11.17 1 +0.00(+0.00%)
Oct 13, 2020 11.17 11.17 11.17 0 +0.00(+0.00%)
Oct 12, 2020 11.17 11.17 11.17 11.17 101 +0.21(+1.96%)
Oct 09, 2020 10.96 10.96 10.96 10.96 100 +0.75(+7.33%)
Oct 08, 2020 10.21 10.21 10.21 10.21 14 +0.00(+0.00%)
Oct 07, 2020 10.21 10.21 12 +0.00(+0.00%)
Oct 06, 2020 10.21 10.21 10.20 10.21 1,569 -0.30(-2.90%)
Sep 30, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
Sep 28, 2020 10.52 10.52 10.52 0 +0.12(+1.11%)
Sep 24, 2020 10.40 10.40 10.40 0 +0.00(+0.00%)
Sep 23, 2020 10.40 10.40 10.40 10.40 4 +0.00(+0.00%)
Sep 21, 2020 10.40 10.40 10.40 0 -0.94(-8.29%)
Sep 18, 2020 11.34 11.34 11.34 11.34 100 +0.00(+0.00%)
Sep 16, 2020 11.34 11.34 11.34 0 -0.05(-0.44%)
Sep 11, 2020 11.39 11.39 11.39 0 +0.41(+3.73%)
Sep 04, 2020 10.98 10.98 10.98 0 +0.00(+0.00%)
Sep 03, 2020 10.98 10.98 10.98 10.98 1 +0.00(+0.00%)
Sep 02, 2020 10.98 10.98 10 +0.00(+0.00%)
Sep 01, 2020 10.98 10.98 8 +0.00(+0.00%)
Aug 28, 2020 10.98 10.98 10.98 0 +0.00(+0.03%)
Aug 27, 2020 10.98 10.98 10.98 10.98 1 +0.00(+0.00%)
Aug 26, 2020 10.80 11.21 10.80 10.98 1,892 +0.50(+4.75%)
Aug 25, 2020 10.55 10.55 10.25 10.48 4,719 -0.22(-2.03%)
Aug 24, 2020 10.55 10.70 10.55 10.70 1,800 -0.22(-2.05%)
Aug 21, 2020 10.92 10.92 10.92 10.92 100 +0.00(+0.00%)
Aug 19, 2020 10.92 10.92 10.92 0 +0.37(+3.52%)
Aug 18, 2020 10.59 10.59 10.55 10.55 2,002 -0.54(-4.91%)
Aug 17, 2020 11.10 11.10 11.10 11.10 214 +0.54(+5.17%)
Aug 14, 2020 10.55 10.55 10.55 10.55 500 -0.84(-7.37%)
Aug 13, 2020 11.43 11.46 11.39 11.39 1,293 +0.99(+9.52%)
Aug 12, 2020 10.40 10.40 65 +0.00(+0.00%)
Aug 11, 2020 10.32 10.40 10.32 10.40 3,552 -0.01(-0.05%)
Aug 10, 2020 10.41 10.41 10.41 10.41 300 -0.33(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.