Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 15.10 15.10 15.10 15.10 20 +0.00(+0.00%)
Oct 30, 2019 15.10 15.10 15.10 15.10 757 +0.10(+0.67%)
Oct 29, 2019 15.00 15.00 97 +0.00(+0.00%)
Oct 28, 2019 15.00 15.00 15.00 15.00 1,529 +0.00(+0.00%)
Oct 25, 2019 15.01 15.01 15.00 15.00 300 +0.43(+2.95%)
Oct 24, 2019 14.71 14.75 14.33 14.57 5,497 -0.68(-4.46%)
Oct 22, 2019 15.25 15.25 15.25 0 +0.24(+1.60%)
Oct 21, 2019 15.01 15.01 15.01 15.01 33 +0.00(+0.00%)
Oct 16, 2019 15.01 15.01 15.01 0 +0.00(+0.00%)
Oct 14, 2019 15.01 15.01 15.01 0 +0.30(+2.04%)
Oct 10, 2019 14.71 14.71 14.71 0 +0.00(+0.00%)
Oct 07, 2019 14.71 14.71 14.71 0 -1.82(-11.01%)
Sep 30, 2019 16.53 16.53 16.53 0 +0.00(+0.00%)
Sep 25, 2019 16.53 16.53 16.53 0 +0.00(+0.00%)
Sep 24, 2019 16.17 16.53 16.16 16.53 1,789 +1.78(+12.07%)
Sep 23, 2019 14.75 14.75 14.75 14.75 27 +0.00(+0.00%)
Sep 19, 2019 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 18, 2019 15.25 15.25 14.73 14.75 801 -0.62(-4.03%)
Sep 17, 2019 15.37 15.37 15.37 15.37 298 +0.00(+0.00%)
Sep 16, 2019 15.37 15.37 15.37 15.37 292 +0.11(+0.72%)
Sep 13, 2019 15.26 15.26 15.26 15.26 800 +0.13(+0.86%)
Sep 12, 2019 15.13 15.13 15.13 15.13 417 +0.00(+0.00%)
Sep 11, 2019 14.75 15.13 14.75 15.13 383 +0.43(+2.93%)
Sep 10, 2019 14.75 14.80 14.49 14.70 4,127 -0.05(-0.34%)
Sep 09, 2019 14.90 15.10 14.75 14.75 1,493 -0.09(-0.61%)
Sep 06, 2019 14.84 14.84 14.84 14.84 300 +0.03(+0.20%)
Sep 05, 2019 14.81 14.81 14.81 14.81 300 +0.55(+3.86%)
Sep 04, 2019 14.26 14.26 14.26 14.26 100 +0.00(+0.00%)
Sep 03, 2019 14.26 14.26 14.26 14.26 96 +0.00(+0.00%)
Aug 30, 2019 14.31 14.31 14.26 14.26 300 -0.05(-0.35%)
Aug 29, 2019 14.31 14.31 14.31 14.31 262 +0.25(+1.78%)
Aug 28, 2019 13.98 14.07 13.98 14.06 765 -0.66(-4.49%)
Aug 15, 2019 14.72 14.72 14.72 0 -0.97(-6.18%)
Aug 12, 2019 15.69 15.69 15.69 0 +0.00(+0.00%)
Aug 06, 2019 15.69 15.69 15.69 0 +0.01(+0.06%)
Aug 02, 2019 15.68 15.68 15.68 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.