Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 17.52 17.64 17.40 17.40 604 -0.47(-2.63%)
Oct 30, 2018 17.87 17.87 3 +0.00(+0.00%)
Oct 29, 2018 18.34 18.34 17.41 17.87 3,343 +0.07(+0.39%)
Oct 26, 2018 17.84 18.70 17.64 17.80 6,800 -0.35(-1.93%)
Oct 25, 2018 17.52 18.43 17.52 18.15 3,152 +0.05(+0.26%)
Oct 24, 2018 18.10 18.10 18.10 18.10 3 +0.00(+0.00%)
Oct 23, 2018 17.14 18.10 17.14 18.10 2,071 +1.10(+6.49%)
Oct 15, 2018 17.00 17.00 17.00 0 +0.00(+0.00%)
Oct 11, 2018 17.00 17.00 17.00 0 +0.00(+0.00%)
Oct 09, 2018 17.00 17.00 17.00 0 -0.60(-3.41%)
Oct 08, 2018 17.60 17.60 17.60 17.60 113 -0.29(-1.62%)
Oct 05, 2018 17.89 17.89 17.89 17.89 100 +0.29(+1.65%)
Oct 04, 2018 18.47 18.47 17.60 17.60 859 -0.35(-1.95%)
Oct 03, 2018 18.78 18.80 17.95 17.95 4,893 -0.02(-0.11%)
Oct 01, 2018 17.97 17.97 17.97 0 -0.82(-4.36%)
Sep 28, 2018 18.45 18.79 18.45 18.79 200 -0.01(-0.05%)
Sep 25, 2018 18.80 18.80 18.80 0 +0.00(+0.00%)
Sep 24, 2018 18.80 18.80 18.80 18.80 1,505 +0.30(+1.62%)
Sep 19, 2018 18.50 18.50 18.50 0 -0.21(-1.10%)
Sep 18, 2018 18.71 18.71 18.71 18.71 25 -0.20(-1.06%)
Sep 12, 2018 18.91 18.91 18.91 0 +0.32(+1.72%)
Sep 10, 2018 18.59 18.59 18.59 0 -0.00(-0.02%)
Sep 07, 2018 18.40 18.95 18.40 18.59 1,500 +0.09(+0.49%)
Sep 06, 2018 18.54 18.73 18.49 18.50 500 -0.09(-0.48%)
Sep 05, 2018 18.49 18.82 18.49 18.59 904 -0.24(-1.27%)
Sep 04, 2018 18.83 18.83 18.83 18.83 1 +0.00(+0.00%)
Aug 31, 2018 18.83 18.83 18.83 0 -0.22(-1.15%)
Aug 30, 2018 18.42 19.34 18.42 19.05 1,608 +0.82(+4.50%)
Aug 28, 2018 18.23 18.23 18.23 0 -1.17(-6.03%)
Aug 24, 2018 19.40 19.40 19.40 0 -0.61(-3.05%)
Aug 23, 2018 19.68 20.09 19.68 20.01 606 -0.99(-4.71%)
Aug 20, 2018 21.00 21.00 21.00 0 +0.14(+0.67%)
Aug 17, 2018 20.50 20.86 19.97 20.86 3,700 -1.01(-4.62%)
Aug 14, 2018 21.87 21.87 21.87 0 +0.47(+2.20%)
Aug 13, 2018 19.84 22.03 19.12 21.40 6,395 +0.90(+4.39%)
Aug 10, 2018 20.50 20.50 20.50 20.50 100 +0.00(+0.00%)
Aug 09, 2018 20.50 20.50 20.50 20.50 151 +0.00(+0.00%)
Aug 08, 2018 21.50 21.50 20.50 20.50 1,150 -0.34(-1.63%)
Aug 07, 2018 20.80 21.18 20.65 20.84 4,857 +0.55(+2.71%)
Aug 06, 2018 19.71 20.76 18.99 20.29 3,962 +0.29(+1.45%)
Aug 03, 2018 20.20 21.03 19.96 20.00 4,200 +1.35(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.