Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.56 -0.32 (-1.34%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.692 6.784 6.672 6.767 313,389 +0.05(+0.73%)
Oct 30, 2003 6.669 6.734 6.669 6.718 327,731 -0.01(-0.15%)
Oct 29, 2003 6.685 6.728 6.639 6.728 259,988 +0.01(+0.15%)
Oct 28, 2003 6.718 6.734 6.659 6.718 448,266 -0.02(-0.24%)
Oct 27, 2003 6.715 6.767 6.646 6.734 480,917 +0.05(+0.74%)
Oct 24, 2003 6.757 6.797 6.639 6.685 423,243 -0.09(-1.31%)
Oct 23, 2003 6.738 6.813 6.685 6.774 388,151 +0.04(+0.53%)
Oct 22, 2003 6.833 6.872 6.734 6.738 536,454 -0.10(-1.39%)
Oct 21, 2003 6.833 6.865 6.833 6.833 531,572 +0.00(+0.00%)
Oct 20, 2003 6.784 6.833 6.767 6.833 414,089 +0.04(+0.63%)
Oct 17, 2003 6.751 6.829 6.751 6.790 434,534 +0.02(+0.24%)
Oct 16, 2003 6.777 6.800 6.718 6.774 409,512 +0.05(+0.68%)
Oct 15, 2003 6.774 6.797 6.721 6.728 463,523 -0.02(-0.29%)
Oct 14, 2003 6.767 6.780 6.702 6.747 453,148 +0.03(+0.44%)
Oct 13, 2003 6.715 6.767 6.669 6.718 408,291 +0.00(+0.05%)
Oct 10, 2003 6.669 6.744 6.636 6.715 292,639 +0.06(+0.94%)
Oct 09, 2003 6.613 6.682 6.613 6.652 341,768 +0.00(+0.00%)
Oct 08, 2003 6.623 6.669 6.590 6.652 375,945 +0.02(+0.35%)
Oct 07, 2003 6.620 6.636 6.557 6.630 462,913 -0.00(-0.05%)
Oct 06, 2003 6.574 6.633 6.554 6.633 449,486 +0.05(+0.80%)
Oct 03, 2003 6.557 6.636 6.557 6.580 333,224 +0.02(+0.35%)
Oct 02, 2003 6.557 6.557 6.554 6.557 265,481 +0.00(+0.00%)
Oct 01, 2003 6.554 6.557 6.554 6.557 306,066 +0.00(+0.00%)
Sep 30, 2003 6.557 6.557 6.554 6.557 311,558 +0.00(+0.00%)
Sep 29, 2003 6.557 6.557 6.554 6.557 389,067 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.