Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantshares Hedged Dividend Income ETF (NY: DIVA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 24.87 24.87 24.87 0 -0.05(-0.20%)
Oct 30, 2017 24.95 24.95 24.92 24.92 7,060 -0.12(-0.49%)
Oct 27, 2017 24.92 25.04 24.91 25.04 1,139 +0.13(+0.50%)
Oct 25, 2017 24.92 24.92 24.92 0 -0.20(-0.81%)
Oct 20, 2017 25.12 25.12 25.12 0 -0.11(-0.44%)
Oct 16, 2017 25.23 25.23 25.23 1 -0.01(-0.04%)
Oct 13, 2017 25.24 25.24 25.24 25.24 130 -0.04(-0.18%)
Oct 12, 2017 25.29 25.29 25.29 25.29 600 -0.01(-0.05%)
Oct 10, 2017 25.30 25.30 25.30 0 +0.13(+0.52%)
Oct 03, 2017 25.17 25.17 25.17 1 -0.15(-0.60%)
Oct 02, 2017 25.32 25.32 25.32 25.32 1,008 +0.17(+0.68%)
Sep 28, 2017 25.15 1 -0.02(-0.08%)
Sep 25, 2017 25.17 25.17 25.17 0 +0.16(+0.65%)
Sep 21, 2017 25.01 5 -0.11(-0.45%)
Sep 18, 2017 25.12 1 -0.28(-1.10%)
Sep 14, 2017 25.40 14 +0.00(+0.00%)
Sep 12, 2017 25.40 30 +0.24(+0.95%)
Sep 08, 2017 25.16 1 +0.14(+0.56%)
Sep 07, 2017 25.03 25.03 25.02 25.02 1,765 +0.06(+0.26%)
Sep 05, 2017 24.96 8 +0.01(+0.05%)
Aug 30, 2017 24.95 1 +0.09(+0.34%)
Aug 25, 2017 24.86 40 +0.02(+0.08%)
Aug 21, 2017 24.84 3 -0.11(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.