Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.06 +0.29 (+2.08%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.222 8.222 8.147 8.166 110,404 -0.03(-0.33%)
Oct 28, 2016 8.199 8.233 8.187 8.193 100,315 +0.01(+0.14%)
Oct 27, 2016 8.262 8.262 8.170 8.181 96,325 -0.04(-0.49%)
Oct 26, 2016 8.216 8.239 8.193 8.222 100,731 -0.02(-0.28%)
Oct 25, 2016 8.262 8.291 8.228 8.245 215,450 +0.02(+0.21%)
Oct 24, 2016 8.279 8.285 8.205 8.228 97,808 +0.00(+0.00%)
Oct 21, 2016 8.153 8.239 8.121 8.228 180,068 +0.10(+1.21%)
Oct 20, 2016 8.135 8.158 8.101 8.130 136,685 -0.01(-0.07%)
Oct 19, 2016 8.135 8.170 8.095 8.135 145,723 +0.04(+0.50%)
Oct 18, 2016 8.095 8.112 8.055 8.095 145,252 +0.05(+0.65%)
Oct 17, 2016 8.164 8.181 8.020 8.043 199,695 -0.09(-1.06%)
Oct 14, 2016 8.158 8.239 8.124 8.130 118,089 +0.03(+0.36%)
Oct 13, 2016 8.158 8.170 8.095 8.101 112,728 -0.08(-0.99%)
Oct 12, 2016 8.187 8.245 8.181 8.181 123,214 -0.03(-0.42%)
Oct 11, 2016 8.274 8.301 8.216 8.216 366,048 -0.05(-0.56%)
Oct 10, 2016 8.308 8.314 8.256 8.262 78,846 -0.01(-0.14%)
Oct 07, 2016 8.291 8.303 8.268 8.274 127,115 +0.02(+0.21%)
Oct 06, 2016 8.256 8.291 8.256 8.256 246,214 +0.05(+0.63%)
Oct 05, 2016 8.193 8.286 8.193 8.204 194,955 +0.01(+0.14%)
Oct 04, 2016 8.233 8.303 8.158 8.193 224,991 -0.05(-0.63%)
Oct 03, 2016 8.268 8.296 8.210 8.245 192,211 -0.07(-0.83%)
Sep 30, 2016 8.251 8.320 8.216 8.314 201,065 +0.10(+1.26%)
Sep 29, 2016 8.308 8.320 8.187 8.210 130,147 -0.11(-1.32%)
Sep 28, 2016 8.285 8.337 8.204 8.320 138,465 +0.05(+0.63%)
Sep 27, 2016 8.193 8.268 8.176 8.268 95,828 +0.10(+1.27%)
Sep 26, 2016 8.158 8.204 8.141 8.164 182,580 -0.12(-1.46%)
Sep 23, 2016 8.343 8.343 8.262 8.285 38,767 -0.05(-0.63%)
Sep 22, 2016 8.337 8.372 8.320 8.338 101,111 +0.02(+0.29%)
Sep 21, 2016 8.262 8.326 8.239 8.314 163,156 +0.07(+0.84%)
Sep 20, 2016 8.274 8.303 8.222 8.245 41,070 -0.01(-0.14%)
Sep 19, 2016 8.297 8.314 8.251 8.256 77,805 -0.03(-0.35%)
Sep 16, 2016 8.303 8.303 8.187 8.285 81,883 -0.01(-0.14%)
Sep 15, 2016 8.285 8.325 8.233 8.297 97,049 +0.02(+0.21%)
Sep 14, 2016 8.262 8.285 8.233 8.279 83,102 +0.02(+0.21%)
Sep 13, 2016 8.320 8.331 8.228 8.262 167,116 -0.09(-1.13%)
Sep 12, 2016 8.312 8.380 8.232 8.357 130,049 +0.04(+0.48%)
Sep 09, 2016 8.414 8.431 8.295 8.317 147,881 -0.14(-1.61%)
Sep 08, 2016 8.436 8.459 8.418 8.453 104,150 +0.01(+0.13%)
Sep 07, 2016 8.448 8.470 8.425 8.442 73,345 +0.01(+0.13%)
Sep 06, 2016 8.442 8.470 8.414 8.431 98,329 -0.01(-0.07%)
Sep 02, 2016 8.431 8.436 8.436 8.436 77,835 +0.06(+0.68%)
Sep 01, 2016 8.385 8.413 8.334 8.380 75,366 -0.02(-0.20%)
Aug 31, 2016 8.374 8.408 8.363 8.397 113,524 -0.01(-0.07%)
Aug 30, 2016 8.391 8.419 8.380 8.402 63,438 +0.01(+0.07%)
Aug 29, 2016 8.402 8.442 8.391 8.397 126,540 +0.00(+0.00%)
Aug 26, 2016 8.408 8.465 8.329 8.397 96,894 -0.01(-0.13%)
Aug 25, 2016 8.402 8.425 8.380 8.408 202,782 +0.03(+0.34%)
Aug 24, 2016 8.419 8.419 8.346 8.380 101,151 -0.02(-0.20%)
Aug 23, 2016 8.470 8.470 8.374 8.397 148,784 -0.02(-0.20%)
Aug 22, 2016 8.425 8.425 8.385 8.414 94,086 -0.01(-0.13%)
Aug 19, 2016 8.419 8.436 8.385 8.425 105,216 +0.03(+0.34%)
Aug 18, 2016 8.391 8.431 8.363 8.397 88,997 +0.00(+0.00%)
Aug 17, 2016 8.385 8.419 8.363 8.397 180,026 -0.01(-0.13%)
Aug 16, 2016 8.448 8.448 8.368 8.408 140,491 -0.01(-0.13%)
Aug 15, 2016 8.448 8.470 8.414 8.419 58,147 +0.00(+0.00%)
Aug 12, 2016 8.425 8.442 8.411 8.419 152,549 +0.01(+0.13%)
Aug 11, 2016 8.419 8.419 8.368 8.408 120,389 +0.03(+0.34%)
Aug 10, 2016 8.425 8.425 8.346 8.380 90,678 -0.03(-0.40%)
Aug 09, 2016 8.402 8.419 8.385 8.414 117,865 +0.03(+0.41%)
Aug 08, 2016 8.419 8.419 8.380 8.380 87,386 -0.04(-0.47%)
Aug 05, 2016 8.397 8.419 8.346 8.419 111,759 +0.07(+0.81%)
Aug 04, 2016 8.329 8.368 8.317 8.351 122,465 +0.05(+0.61%)
Aug 03, 2016 8.272 8.312 8.187 8.300 126,692 -0.01(-0.07%)
Aug 02, 2016 8.351 8.351 8.289 8.306 102,958 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.