Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 26.19 26.43 25.64 25.67 695,426 -0.58(-2.21%)
Oct 29, 2015 26.14 26.53 26.06 26.25 457,265 -0.04(-0.15%)
Oct 28, 2015 25.55 26.30 25.41 26.29 824,652 +0.85(+3.34%)
Oct 27, 2015 25.48 25.63 25.26 25.44 422,088 -0.15(-0.59%)
Oct 26, 2015 25.57 25.68 25.34 25.59 727,275 -0.01(-0.04%)
Oct 23, 2015 25.49 25.73 25.27 25.60 414,709 +0.32(+1.27%)
Oct 22, 2015 24.78 25.29 24.59 25.28 357,070 +0.66(+2.68%)
Oct 21, 2015 24.91 25.31 24.59 24.62 576,395 -0.90(-3.53%)
Oct 20, 2015 25.44 25.64 25.38 25.52 309,702 +0.01(+0.04%)
Oct 19, 2015 25.14 25.62 25.05 25.51 335,653 +0.30(+1.19%)
Oct 16, 2015 25.24 25.31 24.92 25.21 299,447 +0.05(+0.20%)
Oct 15, 2015 24.70 25.17 24.57 25.16 318,656 +0.52(+2.11%)
Oct 14, 2015 24.94 25.18 24.62 24.64 341,319 -0.28(-1.12%)
Oct 13, 2015 25.16 25.45 24.91 24.92 360,771 -0.34(-1.35%)
Oct 12, 2015 25.00 25.31 24.89 25.26 415,977 +0.26(+1.04%)
Oct 09, 2015 24.97 25.00 24.79 25.00 293,853 +0.06(+0.24%)
Oct 08, 2015 24.43 24.96 24.38 24.94 672,508 +0.52(+2.13%)
Oct 07, 2015 24.09 24.45 23.98 24.42 521,530 +0.45(+1.88%)
Oct 06, 2015 24.15 24.35 23.92 23.97 324,100 -0.18(-0.75%)
Oct 05, 2015 23.59 24.16 23.57 24.15 775,980 +0.79(+3.38%)
Oct 02, 2015 22.69 23.39 22.59 23.36 422,977 +0.36(+1.57%)
Oct 01, 2015 23.10 23.34 22.74 23.00 677,502 -0.11(-0.48%)
Sep 30, 2015 23.07 23.32 23.00 23.11 738,347 +0.26(+1.14%)
Sep 29, 2015 22.76 22.92 22.56 22.85 467,548 +0.18(+0.79%)
Sep 28, 2015 22.75 22.89 22.57 22.67 491,415 -0.12(-0.53%)
Sep 25, 2015 23.14 23.20 22.79 22.79 508,924 -0.17(-0.74%)
Sep 24, 2015 22.71 23.01 22.59 22.96 299,555 +0.05(+0.22%)
Sep 23, 2015 22.87 23.05 22.79 22.91 382,681 +0.07(+0.31%)
Sep 22, 2015 22.79 22.99 22.61 22.84 295,755 -0.25(-1.08%)
Sep 21, 2015 23.01 23.33 22.96 23.09 304,864 +0.26(+1.14%)
Sep 18, 2015 22.97 23.26 22.76 22.83 1,035,397 -0.42(-1.81%)
Sep 17, 2015 23.37 23.56 23.20 23.25 429,592 -0.15(-0.64%)
Sep 16, 2015 23.04 23.44 22.90 23.40 488,825 +0.30(+1.30%)
Sep 15, 2015 22.79 23.19 22.72 23.10 370,143 +0.33(+1.45%)
Sep 14, 2015 22.93 22.93 22.71 22.77 213,184 -0.12(-0.52%)
Sep 11, 2015 22.52 22.89 22.36 22.89 442,636 +0.25(+1.10%)
Sep 10, 2015 22.59 22.89 22.50 22.64 326,467 +0.02(+0.09%)
Sep 09, 2015 23.10 23.13 22.56 22.62 414,613 -0.25(-1.09%)
Sep 08, 2015 22.84 22.92 22.55 22.87 462,980 +0.39(+1.73%)
Sep 04, 2015 22.46 22.48 22.48 22.48 282,200 -0.31(-1.36%)
Sep 03, 2015 22.54 23.20 22.51 22.79 536,253 +0.24(+1.06%)
Sep 02, 2015 22.50 22.56 22.09 22.55 787,538 +0.30(+1.35%)
Sep 01, 2015 22.50 22.50 22.07 22.25 954,187 -0.35(-1.55%)
Aug 31, 2015 22.61 22.78 22.52 22.60 522,332 -0.22(-0.96%)
Aug 28, 2015 22.74 22.85 22.56 22.82 648,514 -0.07(-0.31%)
Aug 27, 2015 22.48 22.93 22.26 22.89 1,129,562 +0.55(+2.46%)
Aug 26, 2015 21.81 22.46 21.49 22.34 941,675 +1.01(+4.74%)
Aug 25, 2015 21.93 21.93 21.22 21.33 777,127 +0.16(+0.76%)
Aug 24, 2015 20.97 22.09 20.57 21.17 796,959 -1.05(-4.73%)
Aug 21, 2015 22.26 22.59 22.04 22.22 698,171 -0.42(-1.86%)
Aug 20, 2015 22.75 22.97 22.55 22.64 433,779 -0.39(-1.69%)
Aug 19, 2015 23.03 23.26 22.86 23.03 321,356 -0.21(-0.90%)
Aug 18, 2015 23.36 23.39 23.20 23.24 246,667 -0.15(-0.64%)
Aug 17, 2015 23.07 23.42 22.86 23.39 393,235 +0.17(+0.73%)
Aug 14, 2015 22.91 23.28 22.85 23.22 377,439 +0.36(+1.57%)
Aug 13, 2015 22.96 23.15 22.79 22.86 414,517 -0.16(-0.70%)
Aug 12, 2015 22.96 23.05 22.48 23.02 605,406 -0.08(-0.35%)
Aug 11, 2015 23.43 23.59 23.00 23.10 809,025 -0.54(-2.28%)
Aug 10, 2015 23.59 23.79 23.15 23.64 781,667 +0.23(+0.98%)
Aug 07, 2015 23.37 23.69 23.24 23.41 798,819 -0.09(-0.38%)
Aug 06, 2015 24.00 24.06 22.68 23.50 1,185,984 -0.60(-2.49%)
Aug 05, 2015 24.93 24.93 24.02 24.10 1,189,953 -0.93(-3.72%)
Aug 04, 2015 25.01 25.19 24.93 25.03 556,779 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.