Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 13.23 13.24 12.80 13.01 926,100 -0.16(-1.21%)
Oct 28, 2004 13.16 13.30 13.10 13.17 593,100 +0.02(+0.15%)
Oct 27, 2004 12.73 13.16 12.42 13.15 1,283,600 +0.36(+2.81%)
Oct 26, 2004 12.99 13.00 12.66 12.79 1,016,700 -0.20(-1.54%)
Oct 25, 2004 12.95 13.12 12.91 12.99 799,600 -0.04(-0.31%)
Oct 22, 2004 13.19 13.33 13.02 13.03 959,200 +0.19(+1.48%)
Oct 21, 2004 12.75 12.97 12.72 12.84 634,800 +0.01(+0.08%)
Oct 20, 2004 13.17 13.17 12.57 12.83 1,518,200 -0.57(-4.25%)
Oct 19, 2004 13.70 13.75 13.37 13.40 795,900 -0.31(-2.26%)
Oct 18, 2004 13.70 13.73 13.48 13.71 358,700 +0.05(+0.37%)
Oct 15, 2004 13.38 13.74 13.31 13.66 626,100 +0.29(+2.17%)
Oct 14, 2004 13.21 13.46 13.20 13.37 538,500 +0.12(+0.91%)
Oct 13, 2004 13.14 13.45 13.12 13.25 451,900 +0.09(+0.68%)
Oct 12, 2004 13.26 13.33 13.06 13.16 521,500 -0.24(-1.79%)
Oct 11, 2004 13.31 13.48 13.28 13.40 254,600 +0.01(+0.07%)
Oct 08, 2004 13.34 13.47 13.24 13.39 414,700 +0.04(+0.30%)
Oct 07, 2004 13.48 13.49 13.32 13.35 308,400 -0.21(-1.55%)
Oct 06, 2004 13.52 13.60 13.40 13.56 507,100 +0.02(+0.15%)
Oct 05, 2004 13.70 13.75 13.43 13.54 635,400 -0.16(-1.17%)
Oct 04, 2004 13.85 13.94 13.67 13.70 415,400 +0.06(+0.44%)
Oct 01, 2004 13.43 13.70 13.20 13.64 645,700 +0.21(+1.56%)
Sep 30, 2004 12.79 13.54 12.79 13.43 1,047,900 +0.64(+5.00%)
Sep 29, 2004 12.75 12.92 12.69 12.79 761,400 -0.01(-0.08%)
Sep 28, 2004 12.66 12.89 12.66 12.80 506,200 +0.04(+0.31%)
Sep 27, 2004 12.81 12.87 12.70 12.76 333,100 -0.01(-0.08%)
Sep 24, 2004 12.82 12.93 12.72 12.77 474,400 -0.06(-0.47%)
Sep 23, 2004 12.55 12.90 12.52 12.83 644,400 +0.25(+1.99%)
Sep 22, 2004 12.68 12.69 12.51 12.58 441,200 -0.19(-1.49%)
Sep 21, 2004 12.67 12.83 12.65 12.77 454,600 +0.07(+0.55%)
Sep 20, 2004 12.80 12.80 12.56 12.70 450,800 -0.10(-0.78%)
Sep 17, 2004 13.14 13.14 12.74 12.80 627,500 -0.21(-1.61%)
Sep 16, 2004 12.93 13.09 12.93 13.01 305,600 +0.04(+0.31%)
Sep 15, 2004 13.15 13.18 12.80 12.97 519,800 -0.23(-1.74%)
Sep 14, 2004 13.29 13.33 13.08 13.20 313,400 -0.17(-1.27%)
Sep 13, 2004 13.34 13.41 13.13 13.37 520,100 +0.00(+0.00%)
Sep 10, 2004 13.20 13.45 13.10 13.37 580,300 -0.28(-2.05%)
Sep 09, 2004 13.68 13.75 13.46 13.65 375,700 -0.01(-0.07%)
Sep 08, 2004 13.70 13.84 13.64 13.66 472,100 -0.08(-0.58%)
Sep 07, 2004 13.64 13.75 13.52 13.74 396,800 +0.15(+1.10%)
Sep 03, 2004 13.81 13.83 13.53 13.59 390,600 -0.21(-1.52%)
Sep 02, 2004 13.54 13.82 13.53 13.80 417,000 +0.20(+1.47%)
Sep 01, 2004 13.83 13.88 13.50 13.60 500,400 -0.30(-2.16%)
Aug 31, 2004 13.73 13.90 13.65 13.90 328,800 +0.18(+1.31%)
Aug 30, 2004 13.81 13.86 13.69 13.72 361,800 -0.19(-1.37%)
Aug 27, 2004 13.88 14.01 13.86 13.91 341,100 +0.02(+0.14%)
Aug 26, 2004 14.05 14.05 13.76 13.89 513,500 -0.22(-1.56%)
Aug 25, 2004 13.56 14.27 13.48 14.11 883,500 +0.55(+4.06%)
Aug 24, 2004 13.61 13.68 13.40 13.56 621,600 -0.04(-0.29%)
Aug 23, 2004 13.45 13.66 13.30 13.60 671,700 +0.14(+1.04%)
Aug 20, 2004 12.92 13.50 12.82 13.46 735,800 +0.49(+3.78%)
Aug 19, 2004 13.00 13.00 12.82 12.97 455,700 -0.08(-0.61%)
Aug 18, 2004 12.87 13.05 12.81 13.05 438,500 +0.18(+1.40%)
Aug 17, 2004 12.77 12.91 12.74 12.87 390,600 +0.10(+0.78%)
Aug 16, 2004 12.40 12.81 12.40 12.77 406,500 +0.35(+2.82%)
Aug 13, 2004 12.69 12.73 12.31 12.42 344,600 -0.25(-1.97%)
Aug 12, 2004 12.72 12.82 12.58 12.67 595,100 -0.05(-0.39%)
Aug 11, 2004 12.90 12.90 12.61 12.72 464,200 -0.20(-1.55%)
Aug 10, 2004 12.65 12.96 12.51 12.92 674,500 +0.29(+2.30%)
Aug 09, 2004 12.46 12.67 12.46 12.63 479,000 +0.20(+1.61%)
Aug 06, 2004 12.54 12.70 12.30 12.43 824,900 -0.21(-1.66%)
Aug 05, 2004 12.91 12.93 12.60 12.64 821,000 -0.26(-2.02%)
Aug 04, 2004 12.98 13.08 12.83 12.90 944,400 -0.18(-1.38%)
Aug 03, 2004 13.29 13.30 12.98 13.08 672,800 -0.28(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.