Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 15.29 15.35 14.80 14.88 1,056,900 -0.41(-2.68%)
Oct 30, 2002 15.05 15.54 14.92 15.29 773,300 +0.26(+1.73%)
Oct 29, 2002 15.40 15.41 14.70 15.03 780,200 -0.45(-2.91%)
Oct 28, 2002 15.80 15.91 15.32 15.48 513,600 -0.22(-1.40%)
Oct 25, 2002 15.05 15.80 15.05 15.70 833,300 +0.21(+1.36%)
Oct 24, 2002 15.70 16.19 15.30 15.49 1,446,300 -0.16(-1.02%)
Oct 23, 2002 15.70 15.71 14.85 15.65 3,017,700 -0.49(-3.04%)
Oct 22, 2002 16.90 16.90 15.96 16.14 819,800 -0.86(-5.06%)
Oct 21, 2002 16.02 17.01 16.00 17.00 40,000 +0.83(+5.13%)
Oct 18, 2002 16.67 16.79 15.95 16.17 1,011,800 -0.49(-2.94%)
Oct 17, 2002 16.85 17.00 16.29 16.66 852,500 +0.85(+5.38%)
Oct 16, 2002 16.80 16.81 15.55 15.81 1,026,900 -1.20(-7.05%)
Oct 15, 2002 16.00 17.09 15.85 17.01 1,839,400 +2.26(+15.32%)
Oct 14, 2002 13.60 14.81 13.55 14.75 1,145,900 +1.14(+8.38%)
Oct 11, 2002 13.28 14.00 13.25 13.61 1,367,600 +0.45(+3.42%)
Oct 10, 2002 12.60 13.25 12.50 13.16 1,197,100 +0.56(+4.44%)
Oct 09, 2002 13.00 13.03 12.52 12.60 876,900 -0.50(-3.82%)
Oct 08, 2002 12.96 13.29 12.70 13.10 1,341,600 +0.24(+1.87%)
Oct 07, 2002 12.90 13.10 12.80 12.86 984,600 -0.11(-0.85%)
Oct 04, 2002 13.90 13.95 12.88 12.97 1,576,100 -1.01(-7.22%)
Oct 03, 2002 14.15 14.34 13.91 13.98 1,318,800 -0.27(-1.89%)
Oct 02, 2002 14.92 14.97 14.20 14.25 1,026,700 -0.77(-5.13%)
Oct 01, 2002 15.11 15.27 14.75 15.02 1,151,800 -0.01(-0.07%)
Sep 30, 2002 15.16 15.27 14.54 15.03 917,500 -0.38(-2.47%)
Sep 27, 2002 15.96 16.20 15.27 15.41 692,500 -0.65(-4.05%)
Sep 26, 2002 15.44 16.19 15.42 16.06 753,900 +0.62(+4.02%)
Sep 25, 2002 15.55 15.80 14.96 15.44 1,305,600 -0.11(-0.71%)
Sep 24, 2002 15.45 15.86 15.33 15.55 915,600 -0.35(-2.20%)
Sep 23, 2002 16.10 16.32 15.90 15.90 957,800 -0.55(-3.34%)
Sep 20, 2002 16.98 17.08 16.30 16.45 1,878,300 -0.53(-3.12%)
Sep 19, 2002 17.70 17.97 16.85 16.98 1,619,700 -1.31(-7.16%)
Sep 18, 2002 18.70 18.70 17.91 18.29 740,800 -0.51(-2.71%)
Sep 17, 2002 19.00 19.14 18.50 18.80 735,300 -0.02(-0.11%)
Sep 16, 2002 18.45 19.23 18.43 18.82 721,200 -0.07(-0.37%)
Sep 13, 2002 18.60 19.17 18.59 18.89 697,400 +0.19(+1.02%)
Sep 12, 2002 19.09 19.27 18.70 18.70 781,600 -0.45(-2.35%)
Sep 11, 2002 19.11 19.25 18.95 19.15 446,400 +0.04(+0.21%)
Sep 10, 2002 18.53 19.17 18.53 19.11 725,700 +0.65(+3.52%)
Sep 09, 2002 17.90 18.51 17.80 18.46 1,035,700 +0.52(+2.90%)
Sep 06, 2002 17.75 18.12 17.60 17.94 734,000 +0.30(+1.70%)
Sep 05, 2002 17.92 17.92 17.16 17.64 852,500 -0.36(-2.00%)
Sep 04, 2002 17.19 18.10 17.10 18.00 753,000 +0.81(+4.71%)
Sep 03, 2002 17.90 18.10 17.14 17.19 783,700 -0.70(-3.91%)
Aug 30, 2002 18.29 18.40 17.89 17.89 686,100 -0.44(-2.40%)
Aug 29, 2002 17.73 18.75 17.70 18.33 50,000 +0.50(+2.80%)
Aug 28, 2002 18.37 18.38 17.66 17.83 910,100 -0.60(-3.26%)
Aug 27, 2002 18.60 18.70 18.16 18.43 834,400 -0.29(-1.55%)
Aug 26, 2002 18.32 18.95 18.20 18.72 609,000 +0.43(+2.35%)
Aug 23, 2002 18.90 19.13 18.28 18.29 782,500 -0.61(-3.23%)
Aug 22, 2002 18.08 18.98 17.90 18.90 1,185,400 +0.92(+5.12%)
Aug 21, 2002 17.45 18.00 17.40 17.98 1,053,300 +0.63(+3.63%)
Aug 20, 2002 17.03 17.65 16.84 17.35 785,800 +0.87(+5.28%)
Aug 16, 2002 15.60 16.81 15.60 16.48 681,000 +0.73(+4.63%)
Aug 15, 2002 15.66 16.23 15.66 15.75 1,006,900 +0.09(+0.57%)
Aug 14, 2002 15.13 15.70 14.85 15.66 743,900 +0.54(+3.57%)
Aug 13, 2002 15.15 15.40 15.01 15.12 635,500 -0.06(-0.40%)
Aug 12, 2002 14.63 15.51 14.63 15.18 625,300 +1.03(+7.28%)
Aug 07, 2002 14.31 14.60 13.84 14.15 1,420,700 -0.10(-0.70%)
Aug 06, 2002 13.97 14.70 13.85 14.25 1,403,400 +0.30(+2.15%)
Aug 05, 2002 14.30 14.31 13.38 13.95 1,361,600 -0.49(-3.39%)
Aug 02, 2002 14.60 14.60 14.20 14.44 779,300 -0.16(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.