Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

13.91 +0.41 (+3.07%)
Streaming Delayed Price Updated: 1:54 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.895 8.032 7.611 7.719 1,991,527 -0.39(-4.83%)
Oct 28, 2021 8.150 8.248 7.807 8.111 2,872,998 -0.12(-1.43%)
Oct 27, 2021 8.512 8.532 8.189 8.228 2,704,088 -0.24(-2.78%)
Oct 26, 2021 8.816 8.463 2,362,444 -0.32(-3.68%)
Oct 25, 2021 8.669 8.992 8.620 8.786 1,648,936 +0.29(+3.46%)
Oct 22, 2021 8.816 9.012 8.375 8.493 1,814,973 -0.11(-1.25%)
Oct 21, 2021 8.581 9.051 8.375 8.600 3,193,098 +0.28(+3.42%)
Oct 20, 2021 8.865 8.865 8.287 8.316 2,156,452 +0.25(+3.16%)
Oct 19, 2021 8.630 8.679 7.978 8.062 1,488,982 +0.09(+1.11%)
Oct 18, 2021 8.120 8.228 7.954 7.973 483,717 -0.29(-3.55%)
Oct 15, 2021 8.013 8.267 7.895 8.267 1,305,281 +0.16(+1.93%)
Oct 14, 2021 8.091 8.120 7.885 8.111 598,362 +0.12(+1.47%)
Oct 13, 2021 7.954 8.189 7.924 7.993 730,972 +0.14(+1.75%)
Oct 12, 2021 7.513 7.915 7.425 7.856 811,037 +0.40(+5.39%)
Oct 11, 2021 7.533 7.817 7.405 7.454 898,093 -0.09(-1.17%)
Oct 08, 2021 7.317 7.655 7.317 7.542 1,183,899 +0.39(+5.48%)
Oct 07, 2021 6.857 7.209 6.857 7.151 1,570,274 +0.38(+5.64%)
Oct 06, 2021 6.592 6.769 6.564 6.769 814,443 +0.14(+2.07%)
Oct 05, 2021 6.641 6.690 6.406 6.631 656,251 -0.06(-0.88%)
Oct 04, 2021 6.769 6.847 6.641 6.690 890,765 -0.09(-1.30%)
Oct 01, 2021 6.622 6.818 6.484 6.778 3,621,494 +0.16(+2.37%)
Sep 30, 2021 6.720 6.915 6.592 6.622 1,843,540 -0.02(-0.29%)
Sep 29, 2021 6.857 6.964 6.578 6.641 1,121,018 -0.31(-4.51%)
Sep 28, 2021 7.043 7.116 6.847 6.955 984,512 -0.22(-3.01%)
Sep 27, 2021 7.062 7.312 7.062 7.170 881,779 +0.07(+0.97%)
Sep 24, 2021 7.160 7.298 7.102 7.102 488,933 -0.09(-1.23%)
Sep 23, 2021 7.278 7.346 6.915 7.190 1,590,445 -0.19(-2.52%)
Sep 22, 2021 7.180 7.577 7.180 7.376 1,291,042 +0.17(+2.31%)
Sep 21, 2021 7.102 7.337 7.033 7.209 1,969,829 +0.14(+1.94%)
Sep 20, 2021 6.925 7.072 6.818 7.072 786,216 +0.01(+0.14%)
Sep 17, 2021 6.778 7.082 6.671 7.062 3,400,888 +0.28(+4.19%)
Sep 16, 2021 6.563 6.876 6.465 6.778 2,239,023 +0.00(+0.00%)
Sep 15, 2021 6.994 7.200 6.778 6.778 798,226 -0.31(-4.42%)
Sep 14, 2021 7.170 7.190 6.964 7.092 667,024 -0.04(-0.55%)
Sep 13, 2021 7.004 7.293 6.778 7.131 990,141 +0.18(+2.54%)
Sep 10, 2021 7.160 7.160 6.915 6.955 1,024,435 -0.15(-2.07%)
Sep 09, 2021 7.151 7.229 6.955 7.102 1,020,450 -0.01(-0.14%)
Sep 08, 2021 7.131 7.219 7.013 7.111 936,128 +0.02(+0.28%)
Sep 07, 2021 7.200 7.327 7.033 7.092 813,125 -0.25(-3.47%)
Sep 03, 2021 7.160 7.680 7.160 7.346 1,092,454 +0.28(+4.02%)
Sep 02, 2021 7.425 7.425 7.043 7.062 797,739 -0.25(-3.48%)
Sep 01, 2021 7.307 7.464 7.209 7.317 1,072,483 -0.03(-0.40%)
Aug 31, 2021 7.435 7.513 7.180 7.346 1,830,344 -0.10(-1.32%)
Aug 30, 2021 7.582 7.640 7.298 7.444 756,127 -0.14(-1.81%)
Aug 27, 2021 7.180 7.626 7.151 7.582 765,336 +0.37(+5.16%)
Aug 26, 2021 6.818 7.229 6.818 7.209 1,201,238 +0.32(+4.69%)
Aug 25, 2021 6.925 6.994 6.729 6.886 1,003,388 -0.13(-1.82%)
Aug 24, 2021 6.700 7.033 6.631 7.013 1,292,712 +0.44(+6.71%)
Aug 23, 2021 6.181 6.602 6.083 6.573 1,464,303 +0.55(+9.11%)
Aug 20, 2021 6.308 6.651 5.985 6.024 1,123,231 -0.28(-4.50%)
Aug 19, 2021 6.651 6.651 6.210 6.308 2,143,961 -0.32(-4.87%)
Aug 18, 2021 7.072 7.072 6.612 6.631 1,467,442 -0.47(-6.62%)
Aug 17, 2021 7.278 7.327 7.013 7.102 1,354,843 -0.17(-2.29%)
Aug 16, 2021 7.249 7.366 7.121 7.268 1,344,542 +0.08(+1.09%)
Aug 13, 2021 7.151 7.200 7.023 7.190 951,007 +0.19(+2.66%)
Aug 12, 2021 7.190 7.190 6.925 7.004 606,766 -0.24(-3.38%)
Aug 11, 2021 7.111 7.278 7.062 7.249 992,755 +0.22(+3.06%)
Aug 10, 2021 7.219 7.273 7.023 7.033 740,844 -0.15(-2.05%)
Aug 09, 2021 7.366 7.425 7.092 7.180 818,909 -0.30(-4.06%)
Aug 06, 2021 7.542 7.552 7.386 7.484 592,621 -0.24(-3.05%)
Aug 05, 2021 7.719 7.817 7.542 7.719 587,804 -0.09(-1.13%)
Aug 04, 2021 8.257 8.385 7.777 7.807 840,392 -0.37(-4.55%)
Aug 03, 2021 8.326 8.414 8.013 8.179 804,584 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.