Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.532 3.532 3.465 3.465 897,477 -0.03(-0.72%)
Oct 30, 2017 3.481 3.507 3.448 3.490 976,625 +0.01(+0.24%)
Oct 27, 2017 3.431 3.498 3.431 3.481 1,711,031 +0.08(+2.48%)
Oct 26, 2017 3.498 3.524 3.363 3.397 1,755,062 -0.18(-4.95%)
Oct 25, 2017 3.498 3.604 3.473 3.574 2,643,625 +0.14(+4.18%)
Oct 24, 2017 3.397 3.431 3.397 3.431 596,542 +0.05(+1.50%)
Oct 23, 2017 3.456 3.456 3.380 3.380 765,181 -0.07(-1.96%)
Oct 20, 2017 3.498 3.498 3.439 3.448 854,819 -0.03(-0.97%)
Oct 19, 2017 3.498 3.507 3.465 3.481 1,906,907 +0.06(+1.72%)
Oct 18, 2017 3.465 3.473 3.414 3.422 610,189 -0.03(-0.98%)
Oct 17, 2017 3.448 3.477 3.414 3.456 975,748 +0.02(+0.49%)
Oct 16, 2017 3.456 3.456 3.431 3.439 778,508 +0.01(+0.25%)
Oct 13, 2017 3.439 3.473 3.406 3.431 1,019,097 +0.08(+2.26%)
Oct 12, 2017 3.439 3.439 3.338 3.355 1,793,769 -0.08(-2.21%)
Oct 11, 2017 3.456 3.456 3.422 3.431 774,793 -0.03(-0.97%)
Oct 10, 2017 3.481 3.498 3.439 3.465 2,284,005 -0.06(-1.67%)
Oct 09, 2017 3.481 3.540 3.473 3.524 699,682 +0.05(+1.46%)
Oct 06, 2017 3.465 3.507 3.456 3.473 1,488,823 -0.03(-0.72%)
Oct 05, 2017 3.439 3.540 3.431 3.498 962,334 +0.08(+2.47%)
Oct 04, 2017 3.422 3.431 3.406 3.414 513,811 +0.00(+0.00%)
Oct 03, 2017 3.431 3.431 3.389 3.414 858,202 +0.03(+0.75%)
Oct 02, 2017 3.406 3.422 3.380 3.389 1,152,472 -0.02(-0.50%)
Sep 29, 2017 3.439 3.439 3.380 3.406 1,145,356 +0.03(+0.75%)
Sep 28, 2017 3.397 3.439 3.363 3.380 1,479,855 -0.04(-1.23%)
Sep 27, 2017 3.422 3.448 3.414 3.422 575,391 +0.01(+0.25%)
Sep 26, 2017 3.414 3.422 3.380 3.414 625,272 +0.00(+0.00%)
Sep 25, 2017 3.490 3.490 3.397 3.414 1,809,585 -0.09(-2.64%)
Sep 22, 2017 3.481 3.524 3.456 3.507 1,185,906 +0.01(+0.24%)
Sep 21, 2017 3.532 3.532 3.473 3.498 711,237 -0.03(-0.95%)
Sep 20, 2017 3.599 3.608 3.481 3.532 2,662,959 -0.03(-0.71%)
Sep 19, 2017 3.583 3.621 3.524 3.557 1,890,398 -0.17(-4.53%)
Sep 18, 2017 3.608 3.743 3.608 3.726 3,168,293 +0.23(+6.51%)
Sep 15, 2017 3.507 3.524 3.473 3.498 1,326,936 +0.03(+0.97%)
Sep 14, 2017 3.473 3.481 3.439 3.465 1,194,255 +0.00(+0.00%)
Sep 13, 2017 3.465 3.490 3.439 3.465 710,788 +0.01(+0.24%)
Sep 12, 2017 3.481 3.532 3.456 3.456 1,488,390 -0.03(-0.97%)
Sep 11, 2017 3.414 3.498 3.414 3.490 542,100 +0.08(+2.22%)
Sep 08, 2017 3.465 3.481 3.406 3.414 660,892 -0.04(-1.22%)
Sep 07, 2017 3.422 3.494 3.397 3.456 936,441 +0.04(+1.23%)
Sep 06, 2017 3.439 3.406 3.414 583,007 -0.03(-0.98%)
Sep 05, 2017 3.498 3.532 3.414 3.448 2,324,505 +0.00(+0.00%)
Sep 01, 2017 3.439 3.465 3.414 3.448 912,345 +0.04(+1.24%)
Aug 31, 2017 3.414 3.439 3.397 3.406 895,046 +0.00(+0.00%)
Aug 30, 2017 3.372 3.406 3.368 3.406 1,264,167 +0.07(+2.02%)
Aug 29, 2017 3.397 3.406 3.321 3.338 2,387,375 -0.07(-1.98%)
Aug 28, 2017 3.422 3.439 3.389 3.406 671,128 +0.03(+1.00%)
Aug 25, 2017 3.397 3.414 3.355 3.372 1,217,120 +0.03(+1.01%)
Aug 24, 2017 3.363 3.397 3.321 3.338 1,474,813 -0.03(-0.75%)
Aug 23, 2017 3.422 3.422 3.321 3.363 1,300,034 -0.08(-2.21%)
Aug 22, 2017 3.389 3.456 3.376 3.439 1,563,517 +0.08(+2.26%)
Aug 21, 2017 3.296 3.380 3.275 3.363 2,715,183 +0.14(+4.45%)
Aug 18, 2017 3.229 3.237 3.195 3.220 891,170 -0.01(-0.26%)
Aug 17, 2017 3.245 3.279 3.203 3.229 2,911,270 +0.02(+0.52%)
Aug 16, 2017 3.220 3.237 3.186 3.212 1,569,765 -0.04(-1.30%)
Aug 15, 2017 3.262 3.262 3.195 3.254 3,744,277 -0.02(-0.52%)
Aug 14, 2017 3.296 3.296 3.220 3.271 2,748,693 +0.03(+0.78%)
Aug 11, 2017 3.220 3.288 3.178 3.245 3,678,508 +0.10(+3.22%)
Aug 10, 2017 3.186 3.203 3.136 3.144 3,380,448 -0.07(-2.10%)
Aug 09, 2017 3.237 3.254 3.195 3.212 2,533,001 -0.08(-2.31%)
Aug 08, 2017 3.313 3.313 3.262 3.288 2,691,720 +0.01(+0.26%)
Aug 07, 2017 3.313 3.325 3.254 3.279 3,616,338 -0.04(-1.27%)
Aug 04, 2017 3.330 3.347 3.288 3.321 2,633,292 +0.06(+1.81%)
Aug 03, 2017 3.330 3.330 3.254 3.262 2,207,518 -0.03(-0.77%)
Aug 02, 2017 3.321 3.330 3.229 3.288 3,588,230 -0.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.