Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.927 10.06 9.927 10.02 2,666,458 +0.13(+1.27%)
Oct 30, 2006 9.934 9.956 9.846 9.897 2,517,011 -0.03(-0.30%)
Oct 27, 2006 9.964 10.00 9.868 9.927 2,533,541 +0.04(+0.37%)
Oct 26, 2006 9.794 9.964 9.779 9.890 3,191,891 +0.11(+1.13%)
Oct 25, 2006 9.949 9.964 9.646 9.779 7,064,759 -0.35(-3.50%)
Oct 24, 2006 10.20 10.22 10.07 10.13 3,993,454 -0.14(-1.37%)
Oct 23, 2006 10.33 10.40 10.23 10.27 4,424,315 -0.18(-1.76%)
Oct 20, 2006 10.51 10.52 10.41 10.46 2,709,679 -0.01(-0.07%)
Oct 19, 2006 10.51 10.56 10.44 10.47 1,733,062 -0.07(-0.63%)
Oct 18, 2006 10.53 10.60 10.40 10.53 2,048,891 +0.02(+0.21%)
Oct 17, 2006 10.62 10.63 10.44 10.51 2,225,300 -0.16(-1.52%)
Oct 16, 2006 10.66 10.72 10.58 10.67 3,090,408 +0.05(+0.49%)
Oct 13, 2006 10.58 10.71 10.54 10.62 2,679,600 -0.01(-0.07%)
Oct 12, 2006 10.55 10.66 10.45 10.63 3,798,076 +0.18(+1.69%)
Oct 11, 2006 10.34 10.56 10.33 10.45 3,673,696 +0.29(+2.83%)
Oct 10, 2006 10.34 10.34 10.16 10.16 4,103,202 -0.17(-1.64%)
Oct 09, 2006 10.39 10.41 10.29 10.33 1,532,265 -0.14(-1.34%)
Oct 06, 2006 10.48 10.55 10.38 10.47 3,101,383 -0.01(-0.14%)
Oct 05, 2006 10.37 10.53 10.33 10.49 4,734,724 +0.32(+3.12%)
Oct 04, 2006 10.13 10.30 10.03 10.17 3,633,726 +0.04(+0.36%)
Oct 03, 2006 10.23 10.23 10.05 10.13 3,515,172 -0.09(-0.87%)
Oct 02, 2006 10.47 10.49 10.12 10.22 3,970,421 -0.30(-2.81%)
Sep 29, 2006 10.62 10.63 10.52 10.52 2,414,038 -0.11(-1.04%)
Sep 28, 2006 10.69 10.71 10.57 10.63 1,774,793 -0.06(-0.55%)
Sep 27, 2006 10.86 10.86 10.65 10.69 2,642,340 -0.18(-1.63%)
Sep 26, 2006 10.92 10.95 10.72 10.86 3,261,669 +0.00(+0.00%)
Sep 25, 2006 11.03 11.04 10.74 10.86 8,055,061 +0.24(+2.29%)
Sep 22, 2006 10.67 10.81 10.56 10.62 2,539,503 -0.06(-0.55%)
Sep 21, 2006 10.73 10.81 10.62 10.68 2,960,337 -0.13(-1.23%)
Sep 20, 2006 10.70 10.87 10.69 10.81 2,364,042 +0.11(+1.03%)
Sep 19, 2006 10.79 10.83 10.53 10.70 2,858,177 -0.19(-1.76%)
Sep 18, 2006 10.86 11.03 10.83 10.89 1,995,101 +0.13(+1.16%)
Sep 15, 2006 10.60 10.82 10.55 10.77 5,017,493 +0.10(+0.97%)
Sep 14, 2006 10.74 10.75 10.57 10.66 3,581,156 -0.18(-1.70%)
Sep 13, 2006 10.86 10.89 10.79 10.85 3,027,947 -0.13(-1.14%)
Sep 12, 2006 10.76 11.04 10.75 10.97 2,911,696 +0.09(+0.81%)
Sep 11, 2006 10.97 10.97 10.65 10.89 1,836,441 -0.15(-1.40%)
Sep 08, 2006 10.87 11.05 10.87 11.04 1,734,010 +0.18(+1.70%)
Sep 07, 2006 10.78 10.91 10.72 10.86 2,353,474 +0.02(+0.20%)
Sep 06, 2006 11.06 11.14 10.83 10.83 3,668,954 -0.33(-2.97%)
Sep 05, 2006 11.01 11.17 11.00 11.17 2,586,112 +0.24(+2.16%)
Sep 01, 2006 10.89 10.93 10.78 10.93 2,986,758 +0.17(+1.58%)
Aug 31, 2006 11.02 11.07 10.72 10.76 3,807,561 -0.35(-3.12%)
Aug 30, 2006 11.05 11.18 11.01 11.11 1,849,448 +0.11(+1.01%)
Aug 29, 2006 10.89 11.02 10.88 11.00 2,644,644 +0.18(+1.71%)
Aug 28, 2006 10.74 10.83 10.72 10.81 1,010,219 +0.06(+0.55%)
Aug 25, 2006 10.72 10.83 10.64 10.75 2,894,760 +0.01(+0.14%)
Aug 24, 2006 10.67 10.81 10.58 10.74 1,732,113 +0.01(+0.14%)
Aug 23, 2006 10.84 10.89 10.69 10.72 1,615,727 -0.18(-1.69%)
Aug 22, 2006 10.99 11.07 10.85 10.91 1,861,914 +0.02(+0.20%)
Aug 21, 2006 10.86 10.93 10.74 10.89 2,251,314 -0.44(-3.85%)
Aug 18, 2006 11.32 11.33 11.10 11.32 2,035,342 -0.01(-0.13%)
Aug 17, 2006 11.40 11.52 11.33 11.34 2,244,675 -0.30(-2.54%)
Aug 16, 2006 11.60 11.67 11.44 11.63 3,937,632 -0.05(-0.44%)
Aug 15, 2006 11.59 11.76 11.47 11.68 1,950,524 +0.22(+1.93%)
Aug 14, 2006 11.34 11.56 11.33 11.46 2,961,015 +0.18(+1.57%)
Aug 11, 2006 11.14 11.34 11.09 11.28 1,790,510 +0.05(+0.46%)
Aug 10, 2006 11.10 11.26 11.07 11.23 2,216,222 +0.35(+3.26%)
Aug 09, 2006 11.00 11.07 10.86 10.88 2,899,908 +0.01(+0.14%)
Aug 08, 2006 10.89 10.99 10.85 10.86 2,467,422 +0.08(+0.75%)
Aug 07, 2006 10.90 10.97 10.78 10.78 2,460,918 -0.13(-1.15%)
Aug 04, 2006 10.84 10.93 10.83 10.91 4,604,382 -0.04(-0.40%)
Aug 03, 2006 10.70 11.05 10.58 10.95 3,874,493 +0.35(+3.27%)
Aug 02, 2006 10.53 10.70 10.53 10.61 2,152,948 +0.15(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.