Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II (NQ: VTIQU )

10.06 UNCHANGED
Last Price Updated: 3:13 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.950 10.00 9.950 10.00 24,554 +0.10(+1.01%)
Oct 28, 2022 9.900 9.940 9.900 9.900 1,825 -0.04(-0.40%)
Oct 26, 2022 9.940 245 +0.01(+0.10%)
Oct 25, 2022 9.940 9.940 9.890 9.930 54,445 +0.00(+0.00%)
Oct 24, 2022 9.890 9.930 9.890 9.930 4,085 +0.04(+0.40%)
Oct 21, 2022 9.890 9.890 9.890 9.890 900 +0.00(+0.00%)
Oct 20, 2022 9.900 9.910 9.880 9.890 32,852 -0.02(-0.20%)
Oct 19, 2022 9.910 9.910 9.910 9.910 4,035 -0.01(-0.10%)
Oct 17, 2022 9.920 59 +0.01(+0.10%)
Oct 14, 2022 9.910 9.916 9.910 9.910 1,601 +0.03(+0.34%)
Oct 11, 2022 9.876 0 -0.02(-0.24%)
Oct 10, 2022 9.870 9.900 9.855 9.900 27,298 +0.01(+0.10%)
Oct 06, 2022 9.890 0 +0.00(+0.00%)
Oct 05, 2022 9.890 9.890 9.890 9.890 100 +0.00(+0.00%)
Oct 04, 2022 9.850 9.890 9.850 9.890 1,744 +0.04(+0.41%)
Oct 03, 2022 9.850 9.870 9.850 9.850 4,399 -0.02(-0.20%)
Sep 29, 2022 9.870 0 +0.02(+0.20%)
Sep 28, 2022 9.900 9.900 9.850 9.850 1,271 -0.01(-0.10%)
Sep 23, 2022 9.860 2 -0.02(-0.20%)
Sep 22, 2022 9.870 9.900 9.870 9.880 25,909 +0.03(+0.29%)
Sep 20, 2022 9.851 1 -0.06(-0.59%)
Sep 15, 2022 9.910 7 +0.02(+0.20%)
Sep 14, 2022 9.890 9.890 9.890 9.890 110 -0.02(-0.20%)
Sep 13, 2022 9.900 9.990 9.900 9.910 7,864 +0.06(+0.61%)
Sep 07, 2022 9.850 0 -0.04(-0.40%)
Aug 30, 2022 9.890 0 +0.00(+0.00%)
Aug 29, 2022 9.890 9.890 9.890 9.890 418 +0.14(+1.44%)
Aug 26, 2022 9.750 9.750 9.750 9.750 712 -0.14(-1.42%)
Aug 25, 2022 9.890 9.890 9.890 9.890 101 +0.01(+0.05%)
Aug 24, 2022 9.800 9.890 9.800 9.885 350 +0.05(+0.56%)
Aug 23, 2022 9.890 9.890 9.830 9.830 2,084 +0.00(+0.00%)
Aug 18, 2022 9.830 0 -0.04(-0.41%)
Aug 17, 2022 9.850 9.900 9.850 9.870 3,002 -0.04(-0.40%)
Aug 16, 2022 9.880 9.910 9.880 9.910 2,656 +0.08(+0.81%)
Aug 15, 2022 9.830 9.865 9.830 9.830 551 -0.03(-0.30%)
Aug 12, 2022 9.820 9.860 9.820 9.860 10,331 +0.02(+0.20%)
Aug 10, 2022 9.840 0 -0.01(-0.10%)
Aug 09, 2022 9.850 9.850 9.850 9.850 100 +0.03(+0.31%)
Aug 08, 2022 9.820 9.820 9.820 9.820 110 -0.06(-0.61%)
Aug 05, 2022 9.870 9.880 9.870 9.880 1,724 +0.01(+0.10%)
Aug 04, 2022 9.870 9.870 9.870 9.870 2,542 +0.05(+0.51%)
Aug 03, 2022 9.870 9.870 9.800 9.820 5,946 -0.05(-0.51%)
Aug 02, 2022 9.880 9.880 9.870 9.870 1,097 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.