Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.372 9.646 9.372 9.509 73,440 -0.10(-1.00%)
Oct 28, 2011 9.469 9.618 9.335 9.605 79,766 +0.14(+1.50%)
Oct 27, 2011 10.08 10.08 9.429 9.463 129,365 -0.17(-1.75%)
Oct 26, 2011 9.625 9.767 9.490 9.632 46,342 +0.13(+1.35%)
Oct 25, 2011 9.861 10.00 9.463 9.503 44,315 -0.45(-4.48%)
Oct 24, 2011 9.550 9.949 9.550 9.949 67,171 +0.41(+4.25%)
Oct 21, 2011 9.023 9.568 8.949 9.544 91,286 +0.55(+6.17%)
Oct 20, 2011 8.719 8.989 8.716 8.989 59,172 +0.28(+3.22%)
Oct 19, 2011 8.787 8.793 8.597 8.709 66,452 -0.21(-2.39%)
Oct 18, 2011 8.787 9.199 8.320 8.922 298,953 -0.78(-8.01%)
Oct 17, 2011 9.476 9.848 9.476 9.699 174,248 +0.27(+2.87%)
Oct 14, 2011 9.341 9.436 9.301 9.429 43,917 +0.24(+2.57%)
Oct 13, 2011 9.111 9.246 9.068 9.192 57,066 +0.07(+0.82%)
Oct 12, 2011 8.604 9.152 8.604 9.118 147,580 +0.60(+7.06%)
Oct 11, 2011 8.604 8.665 8.516 8.516 61,547 -0.16(-1.79%)
Oct 10, 2011 8.489 8.729 8.489 8.672 22,944 +0.30(+3.55%)
Oct 07, 2011 8.462 8.543 8.320 8.374 24,212 -0.21(-2.44%)
Oct 06, 2011 8.368 8.604 8.327 8.584 29,482 +0.25(+3.00%)
Oct 05, 2011 8.449 8.645 8.111 8.334 120,237 -0.22(-2.53%)
Oct 04, 2011 8.476 8.998 8.158 8.550 266,433 +0.07(+0.88%)
Oct 03, 2011 8.895 8.935 8.341 8.476 83,728 -0.51(-5.64%)
Sep 30, 2011 8.929 8.989 8.692 8.983 73,080 -0.01(-0.08%)
Sep 29, 2011 9.409 9.409 8.793 8.989 49,104 -0.27(-2.92%)
Sep 28, 2011 8.854 9.476 8.821 9.260 67,221 +0.28(+3.09%)
Sep 27, 2011 9.152 9.152 8.835 8.983 39,279 -0.13(-1.41%)
Sep 26, 2011 9.219 9.219 8.868 9.111 59,529 -0.03(-0.37%)
Sep 23, 2011 9.044 9.192 8.875 9.145 67,635 +0.01(+0.07%)
Sep 22, 2011 9.692 9.692 8.827 9.138 110,372 -0.78(-7.84%)
Sep 21, 2011 9.868 9.929 9.686 9.915 43,130 -0.03(-0.34%)
Sep 20, 2011 9.834 10.14 9.665 9.949 114,740 +0.12(+1.24%)
Sep 19, 2011 9.861 9.895 9.699 9.828 36,875 -0.09(-0.95%)
Sep 16, 2011 9.848 9.922 9.672 9.922 74,046 +0.08(+0.82%)
Sep 15, 2011 9.834 9.855 9.726 9.841 21,788 +0.07(+0.69%)
Sep 14, 2011 9.760 9.834 9.578 9.774 38,183 +0.11(+1.12%)
Sep 13, 2011 9.665 9.733 9.591 9.665 40,970 +0.05(+0.49%)
Sep 12, 2011 9.327 9.618 9.321 9.618 22,597 +0.22(+2.37%)
Sep 09, 2011 9.463 9.523 9.300 9.395 36,764 -0.17(-1.77%)
Sep 08, 2011 9.564 9.617 9.433 9.564 22,473 -0.10(-1.05%)
Sep 07, 2011 9.706 9.719 9.402 9.665 55,747 +0.11(+1.20%)
Sep 06, 2011 9.719 9.746 9.273 9.550 49,687 -0.27(-2.75%)
Sep 02, 2011 9.659 9.828 9.571 9.821 35,068 -0.03(-0.27%)
Sep 01, 2011 9.855 9.888 9.686 9.848 41,451 +0.00(+0.00%)
Aug 31, 2011 9.814 9.922 9.706 9.848 71,720 +0.05(+0.55%)
Aug 30, 2011 9.767 9.956 9.564 9.794 68,601 +0.03(+0.28%)
Aug 29, 2011 9.645 9.840 9.645 9.767 60,705 +0.18(+1.83%)
Aug 26, 2011 9.409 9.713 9.334 9.591 152,242 +0.09(+0.92%)
Aug 25, 2011 9.409 9.651 9.409 9.503 118,061 +0.14(+1.52%)
Aug 24, 2011 9.219 9.361 9.037 9.361 105,817 +0.14(+1.54%)
Aug 23, 2011 8.739 9.280 8.739 9.219 146,953 +0.53(+6.15%)
Aug 22, 2011 8.746 9.165 8.564 8.685 113,263 -0.16(-1.76%)
Aug 19, 2011 9.023 9.131 8.787 8.841 74,547 -0.30(-3.25%)
Aug 18, 2011 9.280 9.280 8.807 9.138 167,693 -0.36(-3.84%)
Aug 17, 2011 9.929 9.929 9.125 9.503 104,537 -0.30(-3.10%)
Aug 16, 2011 9.936 10.17 9.680 9.807 77,150 -0.20(-2.03%)
Aug 15, 2011 10.08 10.29 10.01 10.01 58,294 -0.08(-0.80%)
Aug 12, 2011 10.10 10.29 10.00 10.09 54,078 +0.07(+0.67%)
Aug 11, 2011 10.17 10.31 10.02 10.02 146,268 -0.04(-0.40%)
Aug 10, 2011 9.882 10.29 9.801 10.06 102,748 +0.09(+0.95%)
Aug 09, 2011 10.04 10.15 9.550 9.970 129,730 +0.45(+4.68%)
Aug 08, 2011 9.726 10.09 9.483 9.523 141,852 -0.23(-2.36%)
Aug 05, 2011 9.713 9.861 9.422 9.753 74,925 +0.12(+1.26%)
Aug 04, 2011 10.15 10.28 9.496 9.632 155,163 -0.53(-5.19%)
Aug 03, 2011 9.774 10.16 9.521 10.16 52,557 +0.43(+4.45%)
Aug 02, 2011 10.14 10.19 9.672 9.726 113,840 -0.42(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.