Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.642 8.964 8.044 8.269 40,092 -0.32(-3.75%)
Oct 28, 2004 9.086 9.086 8.224 8.591 102,097 +0.24(+2.85%)
Oct 27, 2004 7.722 8.546 7.471 8.353 242,888 +1.78(+27.01%)
Oct 26, 2004 6.776 6.866 6.351 6.577 26,573 -0.08(-1.26%)
Oct 25, 2004 7.387 7.400 6.499 6.660 79,253 -0.36(-5.13%)
Oct 22, 2004 7.079 7.272 7.021 7.021 7,925 -0.15(-2.15%)
Oct 21, 2004 7.188 7.381 7.072 7.175 34,809 +0.15(+2.11%)
Oct 20, 2004 7.111 7.323 7.014 7.027 49,572 -0.26(-3.53%)
Oct 19, 2004 7.368 7.387 7.188 7.284 16,006 -0.07(-0.96%)
Oct 18, 2004 7.233 7.413 7.233 7.355 23,931 -0.05(-0.61%)
Oct 15, 2004 7.355 7.432 7.355 7.400 3,263 +0.04(+0.52%)
Oct 14, 2004 7.445 7.497 7.355 7.362 6,837 +0.01(+0.09%)
Oct 13, 2004 7.400 7.484 7.355 7.355 7,769 +0.00(+0.00%)
Oct 12, 2004 7.407 7.465 7.355 7.355 24,553 -0.01(-0.17%)
Oct 11, 2004 7.690 7.690 7.368 7.368 18,803 -0.14(-1.80%)
Oct 08, 2004 7.355 7.638 7.355 7.503 36,518 +0.06(+0.78%)
Oct 07, 2004 7.239 7.580 7.188 7.445 43,977 +0.21(+2.84%)
Oct 06, 2004 7.188 7.381 7.188 7.239 19,891 -0.07(-0.97%)
Oct 05, 2004 7.265 7.381 7.188 7.310 36,208 +0.05(+0.71%)
Oct 04, 2004 7.349 7.368 7.259 7.259 19,580 -0.06(-0.79%)
Oct 01, 2004 7.330 7.619 7.214 7.317 33,410 +0.12(+1.70%)
Sep 30, 2004 7.497 7.516 7.188 7.194 45,531 -0.30(-3.95%)
Sep 29, 2004 7.362 7.671 7.336 7.490 41,646 -0.08(-1.02%)
Sep 28, 2004 7.478 7.780 7.336 7.568 21,289 +0.14(+1.91%)
Sep 27, 2004 7.555 7.709 7.425 7.426 42,268 -0.22(-2.86%)
Sep 24, 2004 7.568 8.192 7.561 7.645 14,141 +0.11(+1.45%)
Sep 23, 2004 7.554 7.722 7.432 7.535 34,654 -0.05(-0.59%)
Sep 22, 2004 7.876 7.876 7.580 7.580 28,282 -0.24(-3.12%)
Sep 21, 2004 7.876 7.928 7.626 7.825 48,795 -0.01(-0.16%)
Sep 20, 2004 7.651 8.140 7.651 7.838 39,782 +0.00(+0.00%)
Sep 17, 2004 7.741 7.960 7.735 7.838 14,762 -0.11(-1.38%)
Sep 16, 2004 8.115 8.121 7.767 7.947 50,044 -0.25(-3.06%)
Sep 15, 2004 8.166 8.443 7.851 8.198 43,200 +0.03(+0.39%)
Sep 14, 2004 8.172 8.340 8.115 8.166 63,558 +0.07(+0.87%)
Sep 13, 2004 7.883 8.237 6.577 8.095 51,592 +0.30(+3.80%)
Sep 10, 2004 7.497 7.883 6.351 7.799 72,855 +0.32(+4.30%)
Sep 09, 2004 7.188 7.478 7.091 7.478 49,106 +0.39(+5.54%)
Sep 08, 2004 6.647 7.207 6.647 7.085 51,126 +0.51(+7.73%)
Sep 07, 2004 6.551 6.725 6.551 6.577 57,808 -0.19(-2.85%)
Sep 03, 2004 6.744 7.072 6.622 6.770 32,944 +0.06(+0.96%)
Sep 02, 2004 7.162 7.162 6.551 6.705 65,733 -0.48(-6.63%)
Sep 01, 2004 7.091 7.355 6.988 7.182 53,301 -0.15(-2.02%)
Aug 31, 2004 7.246 7.342 7.079 7.330 88,577 +0.02(+0.26%)
Aug 30, 2004 7.027 7.439 6.918 7.310 174,047 +0.20(+2.81%)
Aug 27, 2004 7.413 7.413 7.091 7.111 95,104 -0.19(-2.64%)
Aug 26, 2004 7.079 7.638 7.079 7.304 143,588 +0.05(+0.62%)
Aug 25, 2004 7.079 7.690 6.956 7.259 367,985 -1.40(-16.13%)
Aug 24, 2004 9.221 9.221 8.584 8.655 70,862 -0.01(-0.07%)
Aug 23, 2004 8.610 8.977 8.366 8.662 99,691 +0.31(+3.70%)
Aug 20, 2004 7.896 8.604 7.291 8.353 121,226 +0.89(+11.99%)
Aug 19, 2004 7.716 7.716 7.246 7.458 101,631 -0.08(-1.02%)
Aug 18, 2004 7.143 7.722 7.124 7.535 348,813 +0.05(+0.69%)
Aug 17, 2004 6.615 7.831 6.615 7.484 299,920 +0.66(+9.72%)
Aug 16, 2004 6.197 7.323 5.058 6.821 979,791 -0.74(-9.79%)
Aug 13, 2004 7.638 8.218 7.349 7.561 149,804 -0.04(-0.51%)
Aug 12, 2004 8.559 8.913 7.497 7.600 117,170 -0.84(-9.98%)
Aug 11, 2004 9.266 9.266 8.147 8.443 137,528 -0.94(-10.01%)
Aug 10, 2004 9.460 10.01 9.009 9.382 75,368 -0.08(-0.82%)
Aug 09, 2004 9.839 9.839 9.357 9.460 35,149 -0.14(-1.41%)
Aug 06, 2004 9.910 10.26 9.395 9.595 37,451 -0.37(-3.74%)
Aug 05, 2004 10.33 10.33 9.871 9.968 21,134 -0.35(-3.37%)
Aug 04, 2004 9.839 10.37 9.839 10.32 10,722 +0.09(+0.88%)
Aug 03, 2004 10.33 10.33 9.968 10.23 20,021 +0.16(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.