Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.374 5.792 5.374 5.644 5,749 +0.30(+5.66%)
Oct 30, 2002 5.290 5.598 5.212 5.341 12,121 +0.05(+0.85%)
Oct 29, 2002 5.541 5.952 4.942 5.296 20,077 -0.24(-4.40%)
Oct 28, 2002 5.933 5.933 5.315 5.540 19,735 -0.13(-2.29%)
Oct 25, 2002 5.946 5.946 5.605 5.670 16,316 +0.04(+0.70%)
Oct 24, 2002 5.631 5.631 5.631 5.631 1,709 -0.03(-0.46%)
Oct 23, 2002 5.798 5.798 5.496 5.656 22,066 -0.57(-9.10%)
Oct 22, 2002 5.489 6.306 5.483 6.223 4,817 -0.08(-1.33%)
Oct 21, 2002 6.274 6.564 6.139 6.306 26,573 +0.06(+1.03%)
Oct 18, 2002 5.792 6.339 5.772 6.242 19,121 +0.44(+7.66%)
Oct 17, 2002 5.605 6.178 5.605 5.798 23,620 +0.15(+2.59%)
Oct 16, 2002 5.676 5.779 5.438 5.652 9,479 +0.30(+5.69%)
Oct 15, 2002 5.792 5.792 4.820 5.348 72,882 +0.24(+4.66%)
Oct 14, 2002 5.084 5.309 5.084 5.109 16,472 +0.11(+2.17%)
Oct 11, 2002 5.148 5.212 5.001 5.001 28,748 -0.08(-1.51%)
Oct 10, 2002 5.283 5.360 5.077 5.077 65,267 -0.11(-2.11%)
Oct 09, 2002 5.335 5.354 5.019 5.187 4,506 -0.12(-2.30%)
Oct 08, 2002 5.470 5.470 5.309 5.309 5,283 -0.16(-2.94%)
Oct 07, 2002 5.476 5.888 5.354 5.470 6,526 -0.44(-7.41%)
Oct 04, 2002 6.145 6.145 5.759 5.907 10,877 -0.14(-2.24%)
Oct 03, 2002 5.991 6.043 5.856 6.043 1,087 +0.19(+3.20%)
Oct 02, 2002 5.792 5.856 5.792 5.855 9,945 -0.07(-1.21%)
Oct 01, 2002 5.566 6.268 5.566 5.927 27,252 -0.27(-4.36%)
Sep 30, 2002 6.113 6.248 5.566 6.197 24,242 +0.12(+1.90%)
Sep 27, 2002 6.364 6.364 6.023 6.081 4,506 -0.32(-4.93%)
Sep 26, 2002 6.429 6.564 5.952 6.396 6,992 -0.04(-0.60%)
Sep 25, 2002 6.435 6.853 5.695 6.435 27,816 +0.00(+0.00%)
Sep 24, 2002 6.564 6.918 6.049 6.435 32,183 -0.62(-8.75%)
Sep 23, 2002 7.239 7.239 6.853 7.052 1,087 -0.53(-6.96%)
Sep 20, 2002 7.143 7.342 6.692 7.580 18,026 +0.58(+8.26%)
Sep 19, 2002 7.149 7.149 7.001 7.001 1,398 -0.20(-2.76%)
Sep 18, 2002 7.111 7.400 6.757 7.200 17,404 -0.01(-0.10%)
Sep 17, 2002 7.400 7.407 7.207 7.207 621 -0.03(-0.44%)
Sep 16, 2002 7.368 7.613 7.079 7.239 16,472 +0.06(+0.90%)
Sep 13, 2002 6.763 7.387 6.757 7.175 6,682,164 +0.32(+4.69%)
Sep 12, 2002 7.613 7.883 6.725 6.853 9,323 -1.03(-13.06%)
Sep 11, 2002 7.883 7.883 7.883 7.883 466 +0.06(+0.82%)
Sep 10, 2002 8.044 8.044 7.806 7.819 3,263 -0.23(-2.80%)
Sep 09, 2002 8.044 8.044 8.044 8.044 1,553 +0.00(+0.00%)
Sep 06, 2002 8.044 8.423 8.044 8.044 2,175 +0.30(+3.91%)
Sep 05, 2002 7.909 7.909 7.741 7.741 621 -0.17(-2.19%)
Sep 04, 2002 7.786 7.914 7.722 7.914 1,398 +0.51(+6.95%)
Sep 03, 2002 7.561 7.786 7.400 7.400 4,195 -0.26(-3.36%)
Aug 30, 2002 7.786 7.786 7.658 7.658 1,709 -0.06(-0.83%)
Aug 29, 2002 7.501 7.754 7.501 7.722 1,709 +0.00(+0.00%)
Aug 28, 2002 7.587 7.947 7.587 7.722 1,087 +0.06(+0.76%)
Aug 27, 2002 8.024 8.024 7.664 7.664 5,283 -0.37(-4.56%)
Aug 26, 2002 7.754 8.037 7.725 8.030 5,594 +0.37(+4.78%)
Aug 23, 2002 7.664 7.664 7.664 7.664 621 +0.07(+0.93%)
Aug 22, 2002 7.786 7.972 7.568 7.593 776 -0.19(-2.48%)
Aug 21, 2002 7.780 8.076 7.304 7.786 4,195 +0.39(+5.22%)
Aug 20, 2002 7.278 7.754 7.207 7.400 37,451 +0.19(+2.68%)
Aug 16, 2002 6.873 7.304 6.873 7.207 39,937 -0.03(-0.36%)
Aug 15, 2002 6.731 7.233 6.731 7.233 2,952 +0.06(+0.90%)
Aug 14, 2002 6.712 7.169 6.712 7.169 466 -0.17(-2.28%)
Aug 13, 2002 6.551 6.596 6.480 7.336 4,817 +0.68(+10.16%)
Aug 12, 2002 6.757 6.757 6.596 6.660 2,797 -0.62(-8.50%)
Aug 07, 2002 6.983 7.278 6.641 7.278 3,263 +0.20(+2.82%)
Aug 06, 2002 7.014 7.214 6.853 7.079 11,344 +0.06(+0.92%)
Aug 05, 2002 6.963 7.015 6.963 7.014 8,391 -0.06(-0.91%)
Aug 02, 2002 7.014 7.336 7.014 7.079 8,546 -0.28(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.