Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutriband Inc (NQ: NTRB )

5.185 +0.085 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.489 5.575 5.369 121,547 +0.15(+2.96%)
Oct 28, 2021 4.974 5.214 273,059 +0.25(+5.01%)
Oct 27, 2021 4.408 5.137 4.288 4.966 306,895 +0.52(+11.78%)
Oct 26, 2021 4.674 4.348 4.443 111,754 -0.35(-7.33%)
Oct 25, 2021 4.280 4.794 342,437 +0.59(+14.08%)
Oct 22, 2021 4.828 4.991 4.151 4.202 448,826 -0.79(-15.81%)
Oct 21, 2021 5.403 5.403 4.889 4.991 201,906 -0.42(-7.77%)
Oct 20, 2021 5.652 5.712 4.777 5.412 353,436 -0.20(-3.52%)
Oct 19, 2021 5.995 6.055 5.609 5.609 219,662 -0.37(-6.17%)
Oct 18, 2021 6.561 6.561 5.875 5.978 320,085 -0.83(-12.22%)
Oct 15, 2021 6.784 7.290 6.672 6.810 376,931 -0.08(-1.12%)
Oct 14, 2021 7.238 7.436 6.518 6.887 863,288 -0.50(-6.74%)
Oct 13, 2021 7.564 7.710 6.921 7.384 2,306,556 -0.93(-11.24%)
Oct 12, 2021 9.211 10.57 7.804 8.319 81,082,144 +1.97(+31.08%)
Oct 11, 2021 6.175 6.518 5.755 6.346 999,164 +0.60(+10.45%)
Oct 08, 2021 6.732 7.976 5.506 5.746 3,634,466 -0.97(-14.43%)
Oct 07, 2021 5.317 7.410 5.069 6.715 2,558,100 +1.27(+23.31%)
Oct 06, 2021 5.403 5.789 4.811 5.446 290,612 +0.03(+0.63%)
Oct 05, 2021 5.952 5.961 4.468 5.412 817,638 -0.14(-2.47%)
Oct 04, 2021 5.703 5.943 4.768 5.549 560,625 -0.19(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.