Skip to main content

Investors Title Company (NQ: ITIC )

175.00 +0.26 (+0.15%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 25.23 25.23 25.23 25.23 313 +0.38(+1.54%)
Oct 30, 2007 24.84 24.84 24.84 24.84 0 +0.00(+0.00%)
Oct 29, 2007 24.84 24.84 24.84 24.84 765 +0.07(+0.28%)
Oct 26, 2007 24.91 24.91 24.77 24.77 692 +0.50(+2.08%)
Oct 25, 2007 24.27 24.27 24.27 24.27 2,774 +0.00(+0.00%)
Oct 24, 2007 25.60 25.60 24.27 24.27 3,103 -1.81(-6.95%)
Oct 23, 2007 26.08 26.08 26.08 26.08 0 +0.00(+0.00%)
Oct 22, 2007 26.08 26.08 26.08 26.08 156 -0.87(-3.22%)
Oct 19, 2007 26.81 26.96 26.81 26.95 1,252 +0.13(+0.50%)
Oct 18, 2007 26.82 26.82 26.82 26.82 313 +0.25(+0.94%)
Oct 17, 2007 26.64 26.65 26.57 26.57 1,305 -0.06(-0.24%)
Oct 16, 2007 26.63 26.63 26.63 26.63 156 +0.11(+0.43%)
Oct 15, 2007 26.52 26.52 26.52 26.52 0 +0.00(+0.00%)
Oct 12, 2007 26.82 26.82 26.50 26.52 1,490 -0.22(-0.84%)
Oct 11, 2007 25.71 26.82 25.71 26.74 469 +1.69(+6.76%)
Oct 10, 2007 25.55 25.55 25.04 25.05 2,005 -0.43(-1.70%)
Oct 09, 2007 24.90 25.52 24.90 25.48 8,308 +0.70(+2.84%)
Oct 08, 2007 24.91 24.91 24.47 24.78 4,384 +0.05(+0.21%)
Oct 05, 2007 24.27 24.73 24.24 24.73 5,694 -0.18(-0.72%)
Oct 04, 2007 24.91 24.91 24.91 24.91 156 +0.00(+0.00%)
Oct 03, 2007 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
Oct 02, 2007 24.75 24.91 24.50 24.91 626 +0.07(+0.29%)
Oct 01, 2007 24.84 24.84 24.84 24.84 313 -0.22(-0.90%)
Sep 28, 2007 25.06 25.06 25.06 25.06 156 -0.01(-0.03%)
Sep 27, 2007 25.07 25.07 25.07 25.07 0 +0.00(+0.00%)
Sep 26, 2007 25.18 25.18 25.07 25.07 1,878 -0.24(-0.93%)
Sep 25, 2007 25.16 25.30 25.16 25.30 905 -0.54(-2.10%)
Sep 24, 2007 25.63 25.85 25.63 25.85 916 +0.01(+0.04%)
Sep 21, 2007 26.68 26.68 25.83 25.83 704 +0.56(+2.23%)
Sep 20, 2007 25.32 25.32 25.07 25.27 1,143 -0.15(-0.58%)
Sep 19, 2007 25.41 25.42 25.40 25.42 862 +0.22(+0.89%)
Sep 18, 2007 24.89 25.19 24.88 25.19 826 +0.45(+1.81%)
Sep 17, 2007 25.01 25.01 24.75 24.75 626 -0.22(-0.90%)
Sep 14, 2007 24.91 25.42 24.91 24.97 626 +0.06(+0.26%)
Sep 13, 2007 24.91 25.37 24.89 24.91 12,676 +0.48(+1.96%)
Sep 12, 2007 24.43 24.59 24.27 24.43 5,696 +0.21(+0.87%)
Sep 11, 2007 24.27 24.27 24.22 24.22 626 -0.15(-0.60%)
Sep 10, 2007 24.84 24.84 24.36 24.36 1,096 -0.50(-2.00%)
Sep 07, 2007 26.20 26.20 24.26 24.86 22,605 -1.36(-5.18%)
Sep 06, 2007 26.22 26.22 26.22 26.22 0 +0.00(+0.00%)
Sep 05, 2007 26.28 26.28 26.22 26.22 313 -0.32(-1.21%)
Sep 04, 2007 26.54 26.54 26.54 26.54 369 +0.34(+1.29%)
Aug 31, 2007 26.20 26.20 26.20 26.20 156 +0.05(+0.20%)
Aug 30, 2007 26.15 26.57 26.15 26.15 1,409 +0.01(+0.02%)
Aug 29, 2007 26.16 26.16 26.15 26.15 3,446 -0.04(-0.15%)
Aug 28, 2007 26.22 26.25 26.18 26.18 1,672 -0.10(-0.36%)
Aug 27, 2007 26.28 26.28 26.28 26.28 313 -0.10(-0.38%)
Aug 24, 2007 26.98 26.98 26.28 26.38 939 +0.13(+0.48%)
Aug 23, 2007 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Aug 22, 2007 26.71 26.71 26.19 26.25 1,816 +0.04(+0.15%)
Aug 21, 2007 26.21 26.38 26.20 26.22 939 +0.03(+0.12%)
Aug 20, 2007 26.18 26.18 26.18 26.18 313 +0.63(+2.47%)
Aug 17, 2007 26.25 29.38 25.55 25.55 2,275 -0.82(-3.12%)
Aug 16, 2007 26.50 26.50 26.34 26.38 2,696 -0.77(-2.82%)
Aug 15, 2007 27.14 27.14 27.14 27.14 0 +0.00(+0.00%)
Aug 14, 2007 27.14 27.14 27.14 27.14 1,232 -0.32(-1.16%)
Aug 13, 2007 27.65 27.91 27.46 27.46 4,274 -0.32(-1.15%)
Aug 10, 2007 28.13 28.13 27.49 27.78 2,344 -1.44(-4.94%)
Aug 09, 2007 29.22 29.22 29.22 29.22 0 +0.00(+0.00%)
Aug 08, 2007 29.22 29.22 29.22 29.22 156 +0.48(+1.67%)
Aug 07, 2007 28.75 28.75 28.75 28.75 156 -0.17(-0.60%)
Aug 06, 2007 28.92 28.92 28.92 28.92 313 -0.59(-1.99%)
Aug 03, 2007 29.51 29.51 29.51 29.51 1,518 +0.00(+0.00%)
Aug 02, 2007 29.54 29.54 29.38 29.51 6,675 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.