Skip to main content

Investors Title Company (NQ: ITIC )

176.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 25.22 25.22 25.22 25.22 313 +0.38(+1.54%)
Oct 30, 2007 24.84 24.84 24.84 24.84 0 +0.00(+0.00%)
Oct 29, 2007 24.84 24.84 24.84 24.84 765 +0.07(+0.28%)
Oct 26, 2007 24.90 24.90 24.77 24.77 692 +0.50(+2.08%)
Oct 25, 2007 24.26 24.26 24.26 24.26 2,775 +0.00(+0.00%)
Oct 24, 2007 25.59 25.59 24.26 24.26 3,104 -1.81(-6.95%)
Oct 23, 2007 26.08 26.08 26.08 26.08 0 +0.00(+0.00%)
Oct 22, 2007 26.08 26.08 26.08 26.08 156 -0.87(-3.22%)
Oct 19, 2007 26.81 26.95 26.81 26.95 1,252 +0.13(+0.50%)
Oct 18, 2007 26.82 26.82 26.81 26.81 313 +0.25(+0.94%)
Oct 17, 2007 26.63 26.65 26.56 26.56 1,306 -0.06(-0.24%)
Oct 16, 2007 26.63 26.63 26.63 26.63 156 +0.11(+0.43%)
Oct 15, 2007 26.51 26.51 26.51 26.51 0 +0.00(+0.00%)
Oct 12, 2007 26.81 26.81 26.50 26.51 1,490 -0.22(-0.84%)
Oct 11, 2007 25.71 26.81 25.71 26.73 469 +1.69(+6.76%)
Oct 10, 2007 25.54 25.54 25.04 25.04 2,006 -0.43(-1.70%)
Oct 09, 2007 24.90 25.52 24.90 25.48 8,309 +0.70(+2.84%)
Oct 08, 2007 24.90 24.90 24.47 24.77 4,385 +0.05(+0.21%)
Oct 05, 2007 24.26 24.72 24.23 24.72 5,695 -0.18(-0.72%)
Oct 04, 2007 24.90 24.90 24.90 24.90 156 +0.00(+0.00%)
Oct 03, 2007 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Oct 02, 2007 24.74 24.90 24.50 24.90 626 +0.07(+0.29%)
Oct 01, 2007 24.83 24.83 24.83 24.83 313 -0.22(-0.90%)
Sep 28, 2007 25.06 25.06 25.06 25.06 156 -0.01(-0.03%)
Sep 27, 2007 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Sep 26, 2007 25.17 25.17 25.06 25.06 1,879 -0.24(-0.93%)
Sep 25, 2007 25.15 25.30 25.15 25.30 905 -0.54(-2.10%)
Sep 24, 2007 25.62 25.84 25.62 25.84 916 +0.01(+0.04%)
Sep 21, 2007 26.68 26.68 25.83 25.83 704 +0.56(+2.23%)
Sep 20, 2007 25.32 25.32 25.06 25.27 1,143 -0.15(-0.58%)
Sep 19, 2007 25.40 25.41 25.39 25.41 862 +0.22(+0.89%)
Sep 18, 2007 24.89 25.19 24.87 25.19 826 +0.45(+1.81%)
Sep 17, 2007 25.01 25.01 24.74 24.74 626 -0.22(-0.90%)
Sep 14, 2007 24.90 25.41 24.90 24.97 626 +0.06(+0.26%)
Sep 13, 2007 24.90 25.36 24.88 24.90 12,679 +0.48(+1.96%)
Sep 12, 2007 24.42 24.58 24.26 24.42 5,697 +0.21(+0.87%)
Sep 11, 2007 24.26 24.26 24.21 24.21 626 -0.15(-0.60%)
Sep 10, 2007 24.84 24.84 24.36 24.36 1,096 -0.50(-2.00%)
Sep 07, 2007 26.20 26.20 24.26 24.86 22,609 -1.36(-5.18%)
Sep 06, 2007 26.22 26.22 26.22 26.22 0 +0.00(+0.00%)
Sep 05, 2007 26.27 26.27 26.22 26.22 313 -0.32(-1.21%)
Sep 04, 2007 26.54 26.54 26.54 26.54 369 +0.34(+1.29%)
Aug 31, 2007 26.20 26.20 26.20 26.20 156 +0.05(+0.20%)
Aug 30, 2007 26.14 26.57 26.14 26.15 1,409 +0.01(+0.02%)
Aug 29, 2007 26.16 26.16 26.14 26.14 3,447 -0.04(-0.15%)
Aug 28, 2007 26.21 26.24 26.18 26.18 1,672 -0.10(-0.36%)
Aug 27, 2007 26.28 26.28 26.28 26.28 313 -0.10(-0.39%)
Aug 24, 2007 26.98 26.98 26.28 26.38 939 +0.13(+0.48%)
Aug 23, 2007 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Aug 22, 2007 26.70 26.70 26.19 26.25 1,816 +0.04(+0.15%)
Aug 21, 2007 26.20 26.37 26.20 26.21 939 +0.03(+0.12%)
Aug 20, 2007 26.18 26.18 26.18 26.18 313 +0.63(+2.47%)
Aug 17, 2007 26.24 29.37 25.55 25.55 2,275 -0.82(-3.12%)
Aug 16, 2007 26.50 26.50 26.34 26.37 2,696 -0.77(-2.82%)
Aug 15, 2007 27.14 27.14 27.14 27.14 0 +0.00(+0.00%)
Aug 14, 2007 27.14 27.14 27.14 27.14 1,232 -0.32(-1.16%)
Aug 13, 2007 27.65 27.90 27.46 27.46 4,275 -0.32(-1.15%)
Aug 10, 2007 28.13 28.13 27.48 27.78 2,344 -1.44(-4.94%)
Aug 09, 2007 29.22 29.22 29.22 29.22 0 +0.00(+0.00%)
Aug 08, 2007 29.22 29.22 29.22 29.22 156 +0.48(+1.67%)
Aug 07, 2007 28.74 28.74 28.74 28.74 156 -0.17(-0.60%)
Aug 06, 2007 28.91 28.91 28.91 28.91 313 -0.59(-1.99%)
Aug 03, 2007 29.50 29.50 29.50 29.50 1,519 +0.00(+0.00%)
Aug 02, 2007 29.53 29.53 29.37 29.50 6,676 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.