Skip to main content

Hancock Whitney Corp (NQ: HWC )

43.96 -0.96 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 52.12 53.40 52.12 53.13 507,992 +0.45(+0.85%)
Oct 28, 2022 52.03 52.86 51.53 52.68 523,350 +1.06(+2.04%)
Oct 27, 2022 52.35 53.04 51.55 51.63 635,912 +0.05(+0.09%)
Oct 26, 2022 51.93 52.64 51.54 51.58 549,581 -0.06(-0.11%)
Oct 25, 2022 50.81 51.97 50.60 51.64 634,521 +0.38(+0.74%)
Oct 24, 2022 49.58 51.37 49.38 51.26 685,477 +2.04(+4.13%)
Oct 21, 2022 48.56 49.35 47.99 49.22 592,681 +1.02(+2.11%)
Oct 20, 2022 50.35 50.35 47.88 48.21 833,225 -2.03(-4.03%)
Oct 19, 2022 49.33 50.75 48.48 50.23 2,020,171 +2.23(+4.66%)
Oct 18, 2022 48.73 49.29 47.68 48.00 716,259 +0.11(+0.24%)
Oct 17, 2022 47.44 48.10 47.24 47.88 552,309 +1.38(+2.97%)
Oct 14, 2022 47.25 47.78 46.44 46.50 594,656 -0.45(-0.95%)
Oct 13, 2022 43.76 46.98 43.40 46.95 507,231 +2.56(+5.76%)
Oct 12, 2022 44.12 44.83 43.75 44.39 483,113 +0.17(+0.39%)
Oct 11, 2022 44.67 44.93 43.81 44.22 546,202 -0.70(-1.57%)
Oct 10, 2022 45.63 45.75 44.70 44.92 292,034 -0.32(-0.71%)
Oct 07, 2022 45.82 45.89 44.70 45.25 435,022 -0.73(-1.59%)
Oct 06, 2022 45.77 46.43 45.72 45.98 388,419 -0.23(-0.49%)
Oct 05, 2022 45.83 46.35 45.50 46.21 453,615 -0.51(-1.10%)
Oct 04, 2022 45.35 46.72 45.35 46.72 502,112 +1.91(+4.27%)
Oct 03, 2022 44.15 44.91 43.46 44.81 437,118 +1.25(+2.86%)
Sep 30, 2022 43.87 44.72 43.50 43.56 520,734 -0.30(-0.69%)
Sep 29, 2022 44.28 44.34 43.48 43.87 536,822 -0.99(-2.20%)
Sep 28, 2022 44.43 45.31 44.02 44.86 558,073 +0.72(+1.64%)
Sep 27, 2022 44.89 45.29 43.58 44.14 461,540 -0.56(-1.26%)
Sep 26, 2022 44.07 45.36 44.07 44.70 509,762 +0.21(+0.47%)
Sep 23, 2022 45.28 45.55 43.88 44.49 761,522 -1.40(-3.05%)
Sep 22, 2022 47.65 47.69 45.67 45.89 623,951 -1.58(-3.33%)
Sep 21, 2022 48.62 48.90 47.44 47.46 425,858 -0.99(-2.04%)
Sep 20, 2022 48.28 48.79 47.97 48.45 280,514 -0.35(-0.72%)
Sep 19, 2022 46.94 48.91 46.05 48.80 364,295 +1.36(+2.87%)
Sep 16, 2022 47.51 47.68 46.69 47.44 1,571,989 -0.48(-0.99%)
Sep 15, 2022 47.39 48.43 47.38 47.92 454,904 +0.48(+1.02%)
Sep 14, 2022 46.98 47.59 46.60 47.44 635,368 +0.63(+1.34%)
Sep 13, 2022 47.06 47.36 46.48 46.81 427,359 -1.21(-2.52%)
Sep 12, 2022 47.61 48.36 47.35 48.02 389,781 +0.40(+0.84%)
Sep 09, 2022 46.89 47.93 46.56 47.62 427,589 +1.03(+2.20%)
Sep 08, 2022 45.31 46.65 44.92 46.59 394,181 +1.05(+2.30%)
Sep 07, 2022 44.15 45.57 43.96 45.54 548,074 +1.24(+2.79%)
Sep 06, 2022 45.64 45.64 43.99 44.31 432,671 -0.88(-1.96%)
Sep 02, 2022 45.97 46.73 44.99 45.19 455,918 -0.63(-1.37%)
Sep 01, 2022 45.67 46.07 45.27 45.82 475,041 +0.21(+0.46%)
Aug 31, 2022 45.87 46.30 45.46 45.61 291,674 -0.26(-0.56%)
Aug 30, 2022 46.09 46.41 45.45 45.87 249,930 -0.02(-0.04%)
Aug 29, 2022 46.48 46.75 45.84 45.88 293,233 -0.89(-1.90%)
Aug 26, 2022 47.76 48.68 46.67 46.77 300,596 -0.95(-1.98%)
Aug 25, 2022 46.88 47.80 46.75 47.72 417,070 +0.99(+2.13%)
Aug 24, 2022 46.83 46.94 46.49 46.73 255,438 -0.28(-0.60%)
Aug 23, 2022 47.60 47.88 46.96 47.01 344,786 -0.56(-1.17%)
Aug 22, 2022 47.84 47.84 47.37 47.57 300,231 -0.94(-1.93%)
Aug 19, 2022 48.97 49.04 47.94 48.50 398,352 -0.82(-1.67%)
Aug 18, 2022 48.71 49.37 48.47 49.33 350,175 +0.65(+1.34%)
Aug 17, 2022 49.07 49.14 48.46 48.67 385,152 -0.87(-1.76%)
Aug 16, 2022 49.09 49.79 48.94 49.54 288,607 +0.44(+0.91%)
Aug 15, 2022 48.47 49.11 48.30 49.10 268,634 +0.12(+0.25%)
Aug 12, 2022 48.66 48.98 48.33 48.98 217,374 +0.56(+1.15%)
Aug 11, 2022 47.89 48.48 47.78 48.42 291,044 +0.99(+2.09%)
Aug 10, 2022 47.01 47.52 47.00 47.43 259,702 +1.14(+2.47%)
Aug 09, 2022 45.94 46.32 45.56 46.28 261,525 +0.53(+1.16%)
Aug 08, 2022 45.87 46.13 45.45 45.75 266,106 +0.15(+0.33%)
Aug 05, 2022 45.23 46.09 45.23 45.60 229,551 +0.32(+0.71%)
Aug 04, 2022 45.61 45.74 45.03 45.28 305,114 -0.44(-0.95%)
Aug 03, 2022 45.47 45.91 45.05 45.71 347,637 +0.31(+0.69%)
Aug 02, 2022 46.14 46.14 45.27 45.40 406,768 -0.92(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.