Skip to main content

Hancock Whitney Corp (NQ: HWC )

52.08 -1.06 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 45.78 46.19 45.58 45.76 338,490 +0.05(+0.10%)
Oct 28, 2021 45.37 46.57 45.34 45.71 369,920 +0.68(+1.52%)
Oct 27, 2021 46.56 46.46 44.90 45.03 430,924 -1.83(-3.91%)
Oct 26, 2021 47.71 46.82 46.86 239,785 -0.85(-1.78%)
Oct 25, 2021 48.15 47.71 297,029 -0.02(-0.04%)
Oct 22, 2021 47.59 48.17 47.50 47.73 357,045 +0.30(+0.62%)
Oct 21, 2021 47.55 47.95 47.30 47.43 560,675 -0.16(-0.33%)
Oct 20, 2021 46.24 48.31 46.14 47.59 1,292,454 +3.48(+7.88%)
Oct 19, 2021 44.46 44.73 42.85 44.11 376,182 -0.19(-0.44%)
Oct 18, 2021 44.52 45.07 44.12 44.31 326,912 -0.41(-0.91%)
Oct 15, 2021 45.89 45.89 44.70 44.72 365,081 -0.11(-0.25%)
Oct 14, 2021 45.21 45.23 44.50 44.83 246,198 +0.37(+0.83%)
Oct 13, 2021 44.76 44.78 43.49 44.46 293,934 -0.50(-1.11%)
Oct 12, 2021 44.72 45.05 44.47 44.96 207,311 +0.10(+0.23%)
Oct 11, 2021 46.15 46.26 44.84 44.85 255,503 -0.93(-2.04%)
Oct 08, 2021 45.19 45.99 45.15 45.79 223,050 +0.40(+0.88%)
Oct 07, 2021 45.08 45.51 44.68 45.39 326,916 +0.77(+1.72%)
Oct 06, 2021 44.66 44.81 43.54 44.62 577,849 -0.61(-1.35%)
Oct 05, 2021 45.47 45.87 44.74 45.23 450,873 +0.18(+0.39%)
Oct 04, 2021 44.63 45.26 44.41 45.06 832,624 +0.43(+0.95%)
Oct 01, 2021 43.62 45.02 43.48 44.63 339,271 +1.05(+2.42%)
Sep 30, 2021 44.12 44.25 43.55 43.58 390,932 -0.20(-0.46%)
Sep 29, 2021 43.10 43.95 42.94 43.78 197,400 +0.32(+0.74%)
Sep 28, 2021 44.38 44.57 43.32 43.46 274,522 -0.61(-1.39%)
Sep 27, 2021 42.39 44.48 42.39 44.07 385,223 +2.12(+5.05%)
Sep 24, 2021 41.63 42.31 41.00 41.95 290,953 +0.26(+0.62%)
Sep 23, 2021 40.30 42.03 40.30 41.69 263,614 +1.76(+4.40%)
Sep 22, 2021 39.71 40.35 39.37 39.93 236,363 +0.75(+1.91%)
Sep 21, 2021 39.57 40.60 39.04 39.18 235,664 -0.19(-0.49%)
Sep 20, 2021 39.12 40.11 38.53 39.38 398,206 -0.97(-2.41%)
Sep 17, 2021 40.77 41.27 40.17 40.35 1,622,512 -0.24(-0.59%)
Sep 16, 2021 40.67 41.15 40.15 40.59 332,949 +0.25(+0.62%)
Sep 15, 2021 39.71 40.77 39.55 40.34 331,661 +0.75(+1.89%)
Sep 14, 2021 40.94 41.03 39.35 39.59 417,454 -1.10(-2.70%)
Sep 13, 2021 40.66 40.88 40.03 40.69 414,092 +0.62(+1.55%)
Sep 10, 2021 41.44 41.48 39.97 40.07 514,461 -0.97(-2.37%)
Sep 09, 2021 40.87 41.78 40.69 41.04 396,092 +0.20(+0.50%)
Sep 08, 2021 41.57 41.63 40.41 40.84 339,031 -0.98(-2.34%)
Sep 07, 2021 41.69 42.44 41.50 41.82 396,645 +0.47(+1.14%)
Sep 03, 2021 41.62 42.25 41.17 41.35 272,956 -0.25(-0.60%)
Sep 02, 2021 41.92 42.22 41.44 41.60 385,885 -0.29(-0.70%)
Sep 01, 2021 41.88 42.23 41.39 41.89 430,189 -0.36(-0.85%)
Aug 31, 2021 42.04 42.51 41.69 42.25 295,862 +0.42(+1.01%)
Aug 30, 2021 42.89 43.02 41.70 41.83 230,130 -1.09(-2.55%)
Aug 27, 2021 41.74 43.02 41.74 42.92 413,964 +1.44(+3.48%)
Aug 26, 2021 42.33 42.38 41.27 41.48 260,325 -0.74(-1.76%)
Aug 25, 2021 42.04 42.82 41.92 42.22 204,044 +0.37(+0.88%)
Aug 24, 2021 41.87 42.23 41.76 41.86 255,546 +0.01(+0.02%)
Aug 23, 2021 41.75 42.04 41.46 41.85 378,839 +0.52(+1.27%)
Aug 20, 2021 40.39 41.35 40.38 41.32 431,943 +0.87(+2.16%)
Aug 19, 2021 40.40 41.00 39.95 40.45 394,658 -0.51(-1.23%)
Aug 18, 2021 41.40 42.10 40.88 40.95 313,769 -0.66(-1.59%)
Aug 17, 2021 42.12 42.25 40.98 41.62 451,821 -0.43(-1.03%)
Aug 16, 2021 41.48 42.28 41.06 42.05 321,831 +0.06(+0.13%)
Aug 13, 2021 42.28 42.46 41.72 41.99 208,682 -0.31(-0.74%)
Aug 12, 2021 42.55 42.65 41.93 42.31 276,310 -0.16(-0.37%)
Aug 11, 2021 42.00 42.50 41.54 42.46 291,670 +0.63(+1.49%)
Aug 10, 2021 40.50 42.01 40.49 41.84 363,679 +1.10(+2.71%)
Aug 09, 2021 41.07 41.39 40.57 40.73 241,110 -0.62(-1.49%)
Aug 06, 2021 40.66 41.81 39.84 41.35 375,580 +1.54(+3.86%)
Aug 05, 2021 39.33 40.09 39.33 39.82 231,650 +0.86(+2.19%)
Aug 04, 2021 38.89 39.62 38.70 38.96 383,727 -0.66(-1.67%)
Aug 03, 2021 39.44 39.75 38.48 39.62 405,193 +0.44(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.