Skip to main content

Hancock Whitney Corp (NQ: HWC )

44.67 -0.14 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 24.58 25.32 24.39 25.07 351,433 +0.58(+2.37%)
Oct 30, 2007 24.50 24.70 24.26 24.49 268,057 -0.07(-0.30%)
Oct 29, 2007 24.95 24.95 24.08 24.56 383,281 -0.30(-1.22%)
Oct 26, 2007 24.52 24.87 24.23 24.87 288,134 +0.65(+2.67%)
Oct 25, 2007 24.20 24.28 23.63 24.22 399,305 +0.16(+0.66%)
Oct 24, 2007 23.50 24.30 23.29 24.06 560,131 +0.36(+1.50%)
Oct 23, 2007 24.16 24.16 23.38 23.71 327,915 -0.22(-0.91%)
Oct 22, 2007 23.90 24.44 23.47 23.92 697,746 -0.22(-0.90%)
Oct 19, 2007 24.28 24.34 24.12 24.14 685,854 -0.25(-1.03%)
Oct 18, 2007 24.56 24.71 23.88 24.39 822,739 -0.44(-1.75%)
Oct 17, 2007 26.34 26.36 24.64 24.83 1,074,190 -1.87(-6.99%)
Oct 16, 2007 27.07 27.08 26.52 26.69 445,200 -0.98(-3.53%)
Oct 15, 2007 27.79 27.82 27.33 27.67 352,319 -0.19(-0.69%)
Oct 12, 2007 28.34 28.45 27.58 27.86 410,695 -0.59(-2.06%)
Oct 11, 2007 28.48 28.61 28.28 28.45 508,037 -0.01(-0.02%)
Oct 10, 2007 28.38 28.66 28.35 28.45 3,379,391 +0.07(+0.26%)
Oct 09, 2007 28.18 28.43 28.18 28.38 561,425 +0.23(+0.82%)
Oct 08, 2007 28.12 28.33 27.96 28.15 391,953 +0.03(+0.09%)
Oct 05, 2007 28.31 28.60 28.01 28.12 1,134,823 +0.79(+2.89%)
Oct 04, 2007 27.12 27.50 27.11 27.33 261,659 +0.31(+1.15%)
Oct 03, 2007 27.31 27.62 26.94 27.02 294,629 -0.74(-2.66%)
Oct 02, 2007 27.41 27.79 27.35 27.76 335,146 +0.44(+1.59%)
Oct 01, 2007 26.52 27.46 26.36 27.33 304,607 +0.90(+3.42%)
Sep 28, 2007 27.28 27.31 26.25 26.42 299,806 -0.93(-3.40%)
Sep 27, 2007 27.23 27.54 26.83 27.35 196,518 +0.18(+0.68%)
Sep 26, 2007 26.70 27.24 26.59 27.17 209,372 +0.68(+2.56%)
Sep 25, 2007 26.65 26.77 26.35 26.49 324,934 -0.37(-1.37%)
Sep 24, 2007 26.93 27.22 26.54 26.86 321,725 -0.13(-0.49%)
Sep 21, 2007 26.72 27.49 26.72 26.99 430,644 -0.04(-0.15%)
Sep 20, 2007 27.91 27.91 26.93 27.03 233,505 -1.02(-3.64%)
Sep 19, 2007 27.72 28.43 27.04 28.05 297,174 -0.88(-3.05%)
Sep 18, 2007 27.09 28.94 26.73 28.94 151,655 +2.00(+7.44%)
Sep 17, 2007 26.88 27.17 26.60 26.93 340,677 +0.03(+0.12%)
Sep 14, 2007 26.40 26.91 26.26 26.90 67,092 +0.25(+0.94%)
Sep 13, 2007 26.42 27.00 26.30 26.65 74,581 +0.40(+1.53%)
Sep 12, 2007 26.52 26.61 26.16 26.25 64,734 -0.32(-1.22%)
Sep 11, 2007 26.11 26.62 26.11 26.57 93,739 +0.65(+2.52%)
Sep 10, 2007 26.24 26.36 25.58 25.92 114,369 -0.16(-0.61%)
Sep 07, 2007 25.98 26.27 25.91 26.07 142,505 -0.23(-0.88%)
Sep 06, 2007 26.01 26.33 25.92 26.30 121,641 +0.35(+1.35%)
Sep 05, 2007 26.38 26.40 25.90 25.96 128,032 -0.65(-2.43%)
Sep 04, 2007 26.37 26.73 26.17 26.60 111,581 +0.23(+0.87%)
Aug 31, 2007 26.70 26.70 26.19 26.37 149,709 -0.07(-0.27%)
Aug 30, 2007 26.58 27.13 26.40 26.44 63,824 -0.51(-1.88%)
Aug 29, 2007 26.47 26.96 26.36 26.95 162,767 +0.60(+2.28%)
Aug 28, 2007 26.77 26.77 26.34 26.35 248,358 -0.42(-1.55%)
Aug 27, 2007 26.83 27.02 26.71 26.77 218,810 -0.20(-0.76%)
Aug 24, 2007 26.63 26.98 26.51 26.97 278,331 +0.30(+1.14%)
Aug 23, 2007 27.02 27.02 26.40 26.67 256,203 -0.18(-0.66%)
Aug 22, 2007 27.61 27.61 26.56 26.85 320,197 -0.55(-2.02%)
Aug 21, 2007 27.08 27.76 26.95 27.40 208,979 +0.26(+0.97%)
Aug 20, 2007 27.14 27.21 26.34 27.14 270,683 -0.05(-0.17%)
Aug 17, 2007 25.82 27.56 25.33 27.18 654,950 +2.43(+9.80%)
Aug 16, 2007 23.48 25.29 23.24 24.76 576,103 +1.23(+5.21%)
Aug 15, 2007 23.47 24.00 23.47 23.53 332,628 -0.01(-0.03%)
Aug 14, 2007 23.81 24.27 23.50 23.54 231,256 -0.03(-0.14%)
Aug 13, 2007 24.14 24.19 23.41 23.57 231,844 -0.25(-1.05%)
Aug 10, 2007 23.52 24.57 23.33 23.82 307,427 +0.02(+0.08%)
Aug 09, 2007 23.25 24.29 22.85 23.80 362,080 +0.14(+0.59%)
Aug 08, 2007 23.05 24.59 22.92 23.66 482,939 +0.73(+3.19%)
Aug 07, 2007 22.63 23.24 22.25 22.93 243,798 +0.15(+0.64%)
Aug 06, 2007 22.01 22.87 21.61 22.78 259,569 +0.84(+3.82%)
Aug 03, 2007 22.05 23.36 21.87 21.95 221,119 -1.31(-5.64%)
Aug 02, 2007 23.39 23.58 23.05 23.26 223,530 -0.12(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.