Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.600 4.600 4.450 4.600 366,985 +0.05(+1.10%)
Oct 30, 2017 4.600 4.650 4.500 4.550 205,773 -0.05(-1.09%)
Oct 27, 2017 4.700 4.700 4.550 4.600 263,908 +0.00(+0.00%)
Oct 26, 2017 4.600 4.650 4.500 4.600 229,621 +0.00(+0.00%)
Oct 25, 2017 4.650 4.700 4.500 4.600 151,619 -0.05(-1.08%)
Oct 24, 2017 4.700 4.750 4.550 4.650 159,420 -0.05(-1.06%)
Oct 23, 2017 4.650 4.750 4.600 4.700 134,486 +0.05(+1.08%)
Oct 20, 2017 4.800 4.800 4.600 4.650 192,403 -0.10(-2.11%)
Oct 19, 2017 4.600 4.750 4.600 4.750 115,487 +0.10(+2.15%)
Oct 18, 2017 4.700 4.725 4.550 4.650 222,252 -0.05(-1.06%)
Oct 17, 2017 4.750 4.750 4.700 4.700 128,528 -0.05(-1.05%)
Oct 16, 2017 4.800 4.850 4.750 4.750 161,998 -0.05(-1.04%)
Oct 13, 2017 4.800 4.850 4.700 4.800 340,961 +0.05(+1.05%)
Oct 12, 2017 4.600 4.850 4.501 4.750 664,549 +0.15(+3.26%)
Oct 11, 2017 4.350 4.600 4.300 4.600 620,369 +0.20(+4.55%)
Oct 10, 2017 4.350 4.400 4.250 4.400 160,176 +0.05(+1.15%)
Oct 09, 2017 4.300 4.350 4.250 4.350 228,052 +0.00(+0.00%)
Oct 06, 2017 4.100 4.400 4.100 4.350 1,117,326 +0.20(+4.82%)
Oct 05, 2017 4.150 4.200 4.100 4.150 153,322 +0.00(+0.00%)
Oct 04, 2017 4.100 4.150 4.050 4.150 109,181 +0.05(+1.22%)
Oct 03, 2017 4.100 4.150 4.050 4.100 194,998 +0.00(+0.00%)
Oct 02, 2017 4.100 4.150 4.000 4.100 214,016 +0.05(+1.23%)
Sep 29, 2017 4.050 4.075 4.000 4.050 129,261 +0.00(+0.00%)
Sep 28, 2017 4.050 4.050 3.950 4.050 186,541 +0.00(+0.00%)
Sep 27, 2017 4.100 4.050 3.950 4.050 347,431 +0.00(+0.00%)
Sep 26, 2017 4.000 4.050 3.950 4.050 143,770 +0.05(+1.25%)
Sep 25, 2017 4.000 4.050 3.900 4.000 189,762 -0.05(-1.23%)
Sep 22, 2017 4.000 4.050 3.950 4.050 118,863 +0.05(+1.25%)
Sep 21, 2017 4.050 4.100 3.950 4.000 184,304 -0.05(-1.23%)
Sep 20, 2017 4.100 4.150 4.050 4.050 288,355 -0.05(-1.22%)
Sep 19, 2017 4.100 4.100 3.950 4.100 307,579 +0.05(+1.23%)
Sep 18, 2017 4.100 4.100 4.000 4.050 263,219 -0.05(-1.22%)
Sep 15, 2017 4.200 4.200 4.050 4.100 504,175 -0.05(-1.20%)
Sep 14, 2017 4.150 4.175 4.100 4.150 503,685 +0.00(+0.00%)
Sep 13, 2017 4.150 4.200 4.050 4.150 454,311 +0.00(+0.00%)
Sep 12, 2017 4.150 4.200 4.100 4.150 227,869 +0.00(+0.00%)
Sep 11, 2017 4.150 4.200 4.100 4.150 213,649 +0.00(+0.00%)
Sep 08, 2017 4.200 4.200 4.100 4.150 866,738 -0.05(-1.19%)
Sep 07, 2017 4.150 4.250 4.150 4.200 591,194 +0.10(+2.44%)
Sep 06, 2017 4.100 4.150 4.000 4.100 132,304 +0.00(+0.00%)
Sep 05, 2017 4.150 4.200 4.050 4.100 224,030 -0.05(-1.20%)
Sep 01, 2017 4.150 4.200 4.100 4.150 116,295 +0.00(+0.00%)
Aug 31, 2017 4.200 4.200 4.100 4.150 433,656 +0.00(+0.00%)
Aug 30, 2017 4.150 4.250 4.150 4.150 297,984 -0.05(-1.19%)
Aug 29, 2017 4.150 4.175 4.100 4.200 252,246 +0.05(+1.20%)
Aug 28, 2017 4.150 4.200 4.100 4.150 59,261 +0.00(+0.00%)
Aug 25, 2017 4.200 4.050 4.150 199,397 -0.05(-1.19%)
Aug 24, 2017 4.200 4.225 4.150 4.200 96,192 +0.00(+0.00%)
Aug 23, 2017 4.200 4.250 4.150 4.200 100,961 +0.00(+0.00%)
Aug 22, 2017 4.100 4.200 4.100 4.200 214,384 +0.10(+2.44%)
Aug 21, 2017 4.100 4.150 4.075 4.100 124,087 -0.05(-1.20%)
Aug 18, 2017 4.050 4.150 4.050 4.150 165,832 +0.05(+1.22%)
Aug 17, 2017 4.100 4.200 4.100 4.100 133,020 +0.00(+0.00%)
Aug 16, 2017 4.200 4.225 4.100 4.100 326,846 -0.10(-2.38%)
Aug 15, 2017 4.200 4.250 4.150 4.200 91,597 +0.00(+0.00%)
Aug 14, 2017 4.200 4.250 4.150 4.200 243,839 +0.05(+1.20%)
Aug 11, 2017 4.100 4.200 4.100 4.150 189,084 +0.05(+1.22%)
Aug 10, 2017 4.150 4.200 4.100 4.100 267,600 -0.05(-1.20%)
Aug 09, 2017 4.150 4.250 4.125 4.150 104,933 -0.05(-1.19%)
Aug 08, 2017 4.200 4.300 4.200 4.200 173,233 +0.00(+0.00%)
Aug 07, 2017 4.250 4.250 4.150 4.200 297,579 -0.05(-1.18%)
Aug 04, 2017 4.400 4.225 4.250 88,750 -0.05(-1.16%)
Aug 03, 2017 4.350 4.450 4.300 4.300 246,916 -0.05(-1.15%)
Aug 02, 2017 4.350 4.450 4.250 4.350 209,855 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.