Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.500 2.500 2.400 2.450 242,974 +0.00(+0.00%)
Oct 28, 2016 2.350 2.500 2.350 2.450 321,428 +0.10(+4.26%)
Oct 27, 2016 2.400 2.450 2.350 2.350 60,461 +0.00(+0.00%)
Oct 26, 2016 2.300 2.400 2.300 2.350 93,801 +0.05(+2.17%)
Oct 25, 2016 2.350 2.450 2.247 2.300 527,847 +0.00(+0.00%)
Oct 24, 2016 2.300 2.350 2.250 2.300 102,704 +0.00(+0.00%)
Oct 21, 2016 2.150 2.300 2.150 2.300 35,853 +0.10(+4.55%)
Oct 20, 2016 2.250 2.300 2.200 2.200 326,581 -0.10(-4.35%)
Oct 19, 2016 2.250 2.300 2.200 2.300 101,596 +0.05(+2.22%)
Oct 18, 2016 2.300 2.300 2.200 2.250 127,894 +0.00(+0.00%)
Oct 17, 2016 2.200 2.250 2.200 2.250 69,532 +0.04(+1.81%)
Oct 14, 2016 2.210 2.260 2.190 2.210 50,314 -0.01(-0.45%)
Oct 13, 2016 2.250 2.250 2.210 2.220 52,685 -0.05(-2.20%)
Oct 12, 2016 2.150 2.290 2.150 2.270 69,934 +0.10(+4.61%)
Oct 11, 2016 2.250 2.250 2.160 2.170 77,439 -0.08(-3.56%)
Oct 10, 2016 2.300 2.300 2.220 2.250 114,564 -0.01(-0.44%)
Oct 07, 2016 2.280 2.290 2.260 2.260 28,516 -0.04(-1.74%)
Oct 06, 2016 2.280 2.320 2.250 2.300 73,707 +0.02(+0.88%)
Oct 05, 2016 2.290 2.330 2.280 2.280 38,136 +0.02(+0.88%)
Oct 04, 2016 2.300 2.320 2.260 2.260 25,737 -0.04(-1.74%)
Oct 03, 2016 2.290 2.340 2.270 2.300 48,284 -0.01(-0.43%)
Sep 30, 2016 2.330 2.340 2.260 2.310 104,773 +0.01(+0.43%)
Sep 29, 2016 2.334 2.400 2.290 2.300 90,939 -0.05(-2.13%)
Sep 28, 2016 2.310 2.420 2.310 2.350 220,843 +0.04(+1.73%)
Sep 27, 2016 2.360 2.370 2.300 2.310 59,799 -0.01(-0.43%)
Sep 26, 2016 2.360 2.360 2.250 2.320 149,319 +0.01(+0.43%)
Sep 23, 2016 2.320 2.360 2.290 2.310 176,494 -0.02(-0.86%)
Sep 22, 2016 2.320 2.350 2.310 2.330 175,420 +0.09(+4.02%)
Sep 21, 2016 2.240 2.260 2.200 2.240 106,484 +0.03(+1.36%)
Sep 20, 2016 2.280 2.280 2.200 2.210 55,107 -0.04(-1.78%)
Sep 19, 2016 2.230 2.290 2.230 2.250 16,430 +0.00(+0.00%)
Sep 16, 2016 2.280 2.280 2.200 2.250 200,069 -0.02(-0.88%)
Sep 15, 2016 2.240 2.280 2.210 2.270 63,887 +0.05(+2.25%)
Sep 14, 2016 2.260 2.260 2.220 2.220 55,160 -0.02(-0.89%)
Sep 13, 2016 2.280 2.280 2.210 2.240 76,416 -0.07(-3.03%)
Sep 12, 2016 2.250 2.310 2.220 2.310 66,543 +0.07(+3.12%)
Sep 09, 2016 2.290 2.310 2.220 2.240 135,869 -0.08(-3.45%)
Sep 08, 2016 2.390 2.390 2.300 2.320 56,168 -0.06(-2.52%)
Sep 07, 2016 2.400 2.400 2.370 2.380 64,013 +0.00(+0.00%)
Sep 06, 2016 2.430 2.430 2.350 2.380 61,557 -0.04(-1.65%)
Sep 02, 2016 2.400 2.420 2.420 2.420 146,400 +0.05(+2.11%)
Sep 01, 2016 2.380 2.390 2.290 2.370 62,125 +0.01(+0.42%)
Aug 31, 2016 2.380 2.390 2.340 2.360 60,444 +0.00(+0.00%)
Aug 30, 2016 2.350 2.390 2.260 2.360 49,005 +0.00(+0.00%)
Aug 29, 2016 2.346 2.400 2.346 2.360 48,850 +0.01(+0.43%)
Aug 26, 2016 2.420 2.440 2.340 2.350 70,212 -0.05(-2.08%)
Aug 25, 2016 2.390 2.450 2.390 2.400 74,395 +0.04(+1.69%)
Aug 24, 2016 2.390 2.390 2.350 2.360 50,875 -0.01(-0.42%)
Aug 23, 2016 2.370 2.400 2.350 2.370 35,100 +0.02(+0.85%)
Aug 22, 2016 2.390 2.390 2.330 2.350 58,229 -0.02(-0.84%)
Aug 19, 2016 2.380 2.410 2.340 2.370 121,637 -0.01(-0.42%)
Aug 18, 2016 2.370 2.420 2.330 2.380 107,951 +0.00(+0.00%)
Aug 17, 2016 2.390 2.410 2.350 2.380 42,584 +0.00(+0.00%)
Aug 16, 2016 2.410 2.430 2.380 2.380 50,667 -0.03(-1.24%)
Aug 15, 2016 2.420 2.440 2.390 2.410 57,567 -0.01(-0.41%)
Aug 12, 2016 2.370 2.480 2.340 2.420 167,615 +0.05(+2.11%)
Aug 11, 2016 2.350 2.400 2.350 2.370 143,882 +0.03(+1.28%)
Aug 10, 2016 2.380 2.390 2.300 2.340 130,453 -0.02(-0.85%)
Aug 09, 2016 2.320 2.400 2.320 2.360 148,346 +0.04(+1.72%)
Aug 08, 2016 2.310 2.360 2.280 2.320 43,165 +0.01(+0.43%)
Aug 05, 2016 2.336 2.360 2.280 2.310 102,182 -0.03(-1.28%)
Aug 04, 2016 2.330 2.410 2.310 2.340 36,621 -0.01(-0.43%)
Aug 03, 2016 2.340 2.360 2.300 2.350 59,871 +0.02(+0.86%)
Aug 02, 2016 2.360 2.440 2.300 2.330 153,815 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.