Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 44.70 46.77 44.70 46.49 117,472 +1.77(+3.96%)
Oct 28, 2005 45.64 45.64 44.72 44.72 44,255 -0.68(-1.50%)
Oct 27, 2005 46.09 46.41 45.13 45.40 48,473 -0.76(-1.65%)
Oct 26, 2005 46.57 46.86 45.38 46.16 212,383 -0.90(-1.91%)
Oct 25, 2005 47.59 47.96 46.90 47.06 76,331 -0.68(-1.42%)
Oct 24, 2005 47.88 47.93 47.50 47.74 102,136 -0.01(-0.02%)
Oct 21, 2005 47.87 47.91 47.69 47.75 92,014 +0.00(+0.00%)
Oct 20, 2005 47.97 48.09 47.65 47.75 138,251 -0.34(-0.71%)
Oct 19, 2005 48.86 49.17 48.00 48.09 134,272 -0.92(-1.88%)
Oct 18, 2005 48.84 49.30 48.81 49.01 103,038 +0.17(+0.35%)
Oct 17, 2005 48.70 49.22 48.55 48.84 56,347 -0.16(-0.33%)
Oct 14, 2005 48.47 49.28 48.28 49.00 106,185 +0.90(+1.87%)
Oct 13, 2005 48.37 48.64 47.90 48.10 154,504 -0.40(-0.82%)
Oct 12, 2005 48.62 49.71 48.12 48.50 580,968 -0.38(-0.78%)
Oct 11, 2005 48.53 50.03 48.31 48.88 104,589 +0.46(+0.95%)
Oct 10, 2005 48.28 48.98 48.04 48.42 70,071 +0.11(+0.23%)
Oct 07, 2005 48.60 48.75 48.00 48.31 91,741 +0.15(+0.31%)
Oct 06, 2005 49.50 50.00 48.16 48.16 265,582 -1.49(-3.00%)
Oct 05, 2005 51.78 52.08 49.34 49.65 168,689 -2.35(-4.52%)
Oct 04, 2005 52.82 52.84 51.84 52.00 52,288 -0.77(-1.46%)
Oct 03, 2005 52.73 52.99 52.64 52.77 178,554 -0.04(-0.08%)
Sep 30, 2005 53.00 53.00 52.61 52.81 163,661 -0.28(-0.53%)
Sep 29, 2005 52.80 53.36 52.60 53.09 170,207 +0.23(+0.44%)
Sep 28, 2005 53.13 53.29 52.78 52.86 139,010 -0.09(-0.17%)
Sep 27, 2005 53.20 53.44 52.83 52.95 125,331 -0.63(-1.18%)
Sep 26, 2005 53.22 53.91 52.67 53.58 152,651 +0.45(+0.85%)
Sep 23, 2005 53.13 53.25 51.25 53.13 548,178 +0.64(+1.22%)
Sep 22, 2005 52.49 52.70 52.36 52.49 145,166 -0.13(-0.25%)
Sep 21, 2005 53.27 53.58 52.25 52.62 280,903 -0.93(-1.74%)
Sep 20, 2005 54.17 54.19 53.33 53.55 90,986 -0.49(-0.91%)
Sep 19, 2005 53.10 55.06 53.10 54.04 114,166 +0.89(+1.67%)
Sep 16, 2005 52.63 53.46 52.51 53.15 98,270 +0.65(+1.24%)
Sep 15, 2005 53.02 53.64 52.10 52.50 447,715 -0.75(-1.41%)
Sep 14, 2005 54.21 54.49 53.00 53.25 91,700 -0.88(-1.63%)
Sep 13, 2005 55.10 55.10 53.80 54.13 61,459 -0.90(-1.64%)
Sep 12, 2005 55.50 55.65 54.90 55.03 114,068 +0.23(+0.42%)
Sep 09, 2005 55.16 55.50 54.67 54.80 50,073 -0.37(-0.67%)
Sep 08, 2005 55.55 56.50 55.00 55.17 59,857 -0.62(-1.11%)
Sep 07, 2005 55.53 57.59 54.50 55.79 105,339 +0.18(+0.32%)
Sep 06, 2005 55.00 55.80 55.00 55.61 54,960 +0.52(+0.94%)
Sep 02, 2005 53.06 55.82 53.06 55.09 91,149 +1.96(+3.69%)
Sep 01, 2005 54.45 54.66 53.05 53.13 138,837 -1.23(-2.26%)
Aug 31, 2005 55.00 55.00 53.92 54.36 67,842 -0.47(-0.86%)
Aug 30, 2005 54.04 54.97 53.57 54.83 99,124 +1.06(+1.97%)
Aug 29, 2005 53.29 53.77 53.29 53.77 25,449 +0.27(+0.50%)
Aug 26, 2005 53.13 53.81 52.65 53.50 109,706 +0.40(+0.75%)
Aug 25, 2005 53.55 53.75 52.56 53.10 395,978 -0.45(-0.84%)
Aug 24, 2005 52.93 54.00 52.81 53.55 192,488 +0.73(+1.38%)
Aug 23, 2005 52.11 53.01 51.82 52.82 368,467 +0.60(+1.15%)
Aug 22, 2005 50.87 52.51 50.50 52.22 198,980 +1.76(+3.49%)
Aug 19, 2005 50.49 50.49 50.00 50.46 45,963 +0.10(+0.20%)
Aug 18, 2005 51.00 51.00 50.17 50.36 98,227 -0.67(-1.31%)
Aug 17, 2005 50.49 51.12 50.35 51.03 257,485 +0.52(+1.03%)
Aug 16, 2005 50.23 50.64 50.23 50.51 95,170 +0.13(+0.26%)
Aug 15, 2005 50.68 50.90 50.29 50.38 100,219 -0.40(-0.79%)
Aug 12, 2005 50.45 50.95 50.45 50.78 233,425 +0.10(+0.20%)
Aug 11, 2005 50.88 51.07 50.42 50.68 74,483 -0.29(-0.57%)
Aug 10, 2005 50.06 51.07 49.94 50.97 96,874 +1.03(+2.06%)
Aug 09, 2005 49.88 50.07 49.73 49.94 100,943 +0.23(+0.46%)
Aug 08, 2005 49.50 50.05 49.40 49.71 368,029 -0.08(-0.16%)
Aug 05, 2005 49.75 49.98 49.30 49.79 68,486 +0.05(+0.10%)
Aug 04, 2005 51.08 51.18 49.60 49.74 619,713 +1.39(+2.87%)
Aug 03, 2005 48.64 48.87 48.00 48.35 148,460 -0.16(-0.33%)
Aug 02, 2005 48.20 48.80 48.02 48.51 73,176 -0.50(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.