Skip to main content

Academy Sports and Outdoors Inc (NQ: ASO )

52.66 -0.07 (-0.14%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 14.28 14.74 14.26 14.44 741,395 +0.04(+0.27%)
Oct 29, 2020 14.56 14.74 14.07 14.40 643,000 +0.22(+1.52%)
Oct 28, 2020 14.71 14.85 13.89 14.19 735,687 -0.43(-2.96%)
Oct 27, 2020 14.97 15.41 14.62 14.62 1,208,032 +0.08(+0.54%)
Oct 26, 2020 14.17 14.59 14.01 14.54 639,206 +0.22(+1.51%)
Oct 23, 2020 14.46 14.79 14.16 14.33 505,492 -0.18(-1.22%)
Oct 22, 2020 14.67 14.97 14.01 14.50 780,138 -0.14(-0.94%)
Oct 21, 2020 14.35 15.44 14.35 14.64 1,869,251 +0.40(+2.83%)
Oct 20, 2020 13.71 14.40 13.56 14.24 432,013 +0.66(+4.85%)
Oct 19, 2020 13.76 13.95 13.46 13.58 609,613 -0.10(-0.72%)
Oct 16, 2020 13.46 13.71 13.33 13.68 355,890 +0.22(+1.61%)
Oct 15, 2020 12.75 13.76 12.58 13.46 446,687 +0.38(+2.93%)
Oct 14, 2020 13.23 13.40 12.77 13.08 959,257 -0.15(-1.11%)
Oct 13, 2020 13.33 13.35 13.07 13.23 326,388 +0.01(+0.07%)
Oct 12, 2020 13.17 13.46 13.09 13.22 349,699 +0.15(+1.13%)
Oct 09, 2020 13.18 13.42 12.89 13.07 417,970 +0.02(+0.15%)
Oct 08, 2020 13.02 13.25 12.87 13.05 1,016,569 +0.10(+0.76%)
Oct 07, 2020 12.79 13.09 12.63 12.95 1,357,219 +0.14(+1.07%)
Oct 06, 2020 12.92 13.13 12.53 12.81 917,308 -0.11(-0.84%)
Oct 05, 2020 13.10 13.64 12.82 12.92 2,075,085 +0.16(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.