Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 38.68 39.06 38.20 38.36 0 -0.31(-0.80%)
Oct 30, 2013 39.12 39.13 38.50 38.67 290,538 -0.42(-1.07%)
Oct 29, 2013 38.77 39.21 38.55 39.09 0 +0.34(+0.88%)
Oct 28, 2013 38.55 38.87 38.23 38.75 0 +0.29(+0.75%)
Oct 25, 2013 39.29 39.61 38.39 38.46 0 -0.83(-2.11%)
Oct 24, 2013 38.80 39.38 38.78 39.29 218,013 +0.51(+1.32%)
Oct 23, 2013 39.14 39.39 38.51 38.78 0 -0.11(-0.28%)
Oct 22, 2013 39.51 39.91 38.59 38.89 376,396 -0.37(-0.94%)
Oct 21, 2013 39.15 39.58 38.96 39.26 451,439 +0.31(+0.80%)
Oct 18, 2013 38.98 39.28 38.32 38.95 497,534 +0.45(+1.17%)
Oct 17, 2013 37.39 38.50 36.44 38.50 562,517 +1.14(+3.05%)
Oct 16, 2013 36.84 37.56 36.47 37.36 602,478 +0.79(+2.16%)
Oct 15, 2013 36.22 36.61 35.99 36.57 378,864 +0.20(+0.55%)
Oct 14, 2013 35.04 36.42 34.90 36.37 665,265 +1.07(+3.03%)
Oct 11, 2013 36.00 36.00 35.04 35.30 0 -0.89(-2.46%)
Oct 10, 2013 35.39 36.38 35.05 36.19 1,178,398 +1.24(+3.55%)
Oct 09, 2013 37.11 37.19 34.92 34.95 0 -2.16(-5.82%)
Oct 08, 2013 38.10 38.41 37.10 37.11 659,150 -1.06(-2.78%)
Oct 07, 2013 38.31 38.31 37.94 38.17 0 -0.31(-0.81%)
Oct 04, 2013 38.09 38.57 37.77 38.48 0 +0.24(+0.63%)
Oct 03, 2013 38.50 38.68 38.19 38.24 0 -0.14(-0.36%)
Oct 02, 2013 38.38 38.60 37.84 38.38 432,009 -0.21(-0.54%)
Oct 01, 2013 39.17 39.50 38.28 38.59 332,527 -0.45(-1.15%)
Sep 27, 2013 39.66 40.00 38.65 39.04 0 -0.64(-1.61%)
Sep 26, 2013 38.97 40.41 38.63 39.68 570,039 +0.84(+2.16%)
Sep 25, 2013 38.58 39.38 38.58 38.84 667,900 +0.26(+0.67%)
Sep 24, 2013 38.10 39.07 37.66 38.58 488,924 +0.50(+1.31%)
Sep 23, 2013 38.35 38.41 37.84 38.08 330,988 -0.27(-0.70%)
Sep 20, 2013 39.84 39.90 38.28 38.35 0 -1.45(-3.64%)
Sep 19, 2013 38.89 40.16 38.32 39.80 597,415 +0.83(+2.13%)
Sep 18, 2013 37.07 38.98 37.01 38.97 0 +1.60(+4.28%)
Sep 17, 2013 37.00 37.40 36.73 37.37 0 +0.32(+0.86%)
Sep 16, 2013 36.60 37.06 36.49 37.05 0 +0.79(+2.18%)
Sep 13, 2013 36.18 36.69 36.05 36.26 0 +0.26(+0.72%)
Sep 12, 2013 34.82 36.20 34.76 36.00 0 +1.15(+3.30%)
Sep 11, 2013 34.64 34.85 34.52 34.85 0 +0.17(+0.49%)
Sep 10, 2013 34.79 35.05 34.65 34.68 444,611 -0.04(-0.12%)
Sep 09, 2013 35.10 35.34 34.67 34.72 0 -0.20(-0.57%)
Sep 06, 2013 35.16 35.47 34.66 34.92 0 -0.20(-0.57%)
Sep 05, 2013 34.76 35.70 34.58 35.12 675,933 -0.14(-0.40%)
Sep 04, 2013 35.85 36.11 34.89 35.26 0 -0.57(-1.59%)
Sep 03, 2013 35.94 36.43 35.25 35.83 0 +0.11(+0.31%)
Aug 30, 2013 36.40 36.40 35.57 35.72 0 -0.76(-2.08%)
Aug 29, 2013 36.28 36.63 36.09 36.48 226,007 +0.16(+0.44%)
Aug 28, 2013 36.33 36.71 36.12 36.32 0 -0.11(-0.30%)
Aug 27, 2013 37.24 37.44 36.34 36.43 450,527 -1.07(-2.85%)
Aug 26, 2013 37.60 38.05 37.49 37.50 0 -0.27(-0.71%)
Aug 23, 2013 38.20 38.70 37.65 37.77 0 -0.42(-1.10%)
Aug 22, 2013 38.35 38.61 38.10 38.19 265,817 -0.07(-0.18%)
Aug 21, 2013 38.58 39.74 38.20 38.26 0 -0.44(-1.14%)
Aug 20, 2013 39.18 39.34 38.43 38.70 612,827 -0.55(-1.40%)
Aug 19, 2013 40.21 40.23 39.12 39.25 300,850 -1.07(-2.65%)
Aug 16, 2013 41.46 41.72 39.81 40.32 0 -3.85(-8.72%)
Aug 15, 2013 44.27 44.82 43.99 44.17 665,739 -0.18(-0.41%)
Aug 14, 2013 43.47 44.44 43.47 44.35 567,517 +0.67(+1.53%)
Aug 13, 2013 43.32 43.79 43.03 43.68 328,214 +0.44(+1.02%)
Aug 12, 2013 42.83 43.35 42.75 43.24 265,191 +0.33(+0.77%)
Aug 09, 2013 42.45 43.01 42.34 42.91 234,631 +0.53(+1.25%)
Aug 08, 2013 42.28 42.52 41.84 42.38 273,561 +0.30(+0.71%)
Aug 07, 2013 42.09 42.23 41.51 42.08 511,550 -0.03(-0.07%)
Aug 06, 2013 43.34 43.88 41.26 42.11 522,660 +0.58(+1.40%)
Aug 05, 2013 41.18 41.64 41.03 41.53 261,771 +0.20(+0.48%)
Aug 02, 2013 41.75 41.75 41.16 41.33 282,738 -0.57(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.