Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.680 1.700 1.630 1.640 123,414 -0.06(-3.53%)
Oct 30, 2023 1.600 1.720 1.580 1.700 174,312 +0.12(+7.59%)
Oct 27, 2023 1.620 1.620 1.550 1.580 65,169 -0.02(-1.25%)
Oct 26, 2023 1.610 1.620 1.570 1.600 76,557 +0.01(+0.63%)
Oct 25, 2023 1.560 1.635 1.560 1.590 86,626 +0.01(+0.63%)
Oct 24, 2023 1.590 1.630 1.570 1.580 55,911 +0.01(+0.64%)
Oct 23, 2023 1.680 1.680 1.560 1.570 64,778 -0.09(-5.42%)
Oct 20, 2023 1.710 1.710 1.630 1.660 115,849 -0.05(-2.92%)
Oct 19, 2023 1.690 1.740 1.670 1.710 73,114 +0.01(+0.59%)
Oct 18, 2023 1.680 1.740 1.670 1.700 60,427 +0.00(+0.00%)
Oct 17, 2023 1.680 1.780 1.680 1.700 137,180 +0.01(+0.59%)
Oct 16, 2023 1.570 1.740 1.660 1.690 130,217 +0.11(+6.96%)
Oct 13, 2023 1.570 1.580 1.560 1.580 63,141 +0.01(+0.64%)
Oct 12, 2023 1.630 1.641 1.560 1.570 73,541 -0.06(-3.68%)
Oct 11, 2023 1.590 1.660 1.590 1.630 66,437 +0.03(+1.87%)
Oct 10, 2023 1.490 1.680 1.490 1.600 98,051 +0.10(+6.67%)
Oct 09, 2023 1.560 1.560 1.500 1.500 61,369 -0.06(-3.85%)
Oct 06, 2023 1.550 1.570 1.530 1.560 61,555 +0.01(+0.65%)
Oct 05, 2023 1.600 1.600 1.530 1.550 137,410 -0.03(-1.90%)
Oct 04, 2023 1.580 1.610 1.560 1.580 91,577 +0.00(+0.00%)
Oct 03, 2023 1.650 1.650 1.570 1.580 85,619 -0.07(-4.24%)
Oct 02, 2023 1.750 1.750 1.630 1.650 90,303 -0.11(-6.25%)
Sep 29, 2023 1.830 1.830 1.750 1.760 111,549 -0.05(-2.76%)
Sep 28, 2023 1.830 1.860 1.800 1.810 91,069 -0.04(-2.16%)
Sep 27, 2023 1.870 1.880 1.850 1.850 68,889 -0.03(-1.60%)
Sep 26, 2023 1.880 1.940 1.870 1.880 120,103 -0.03(-1.57%)
Sep 25, 2023 1.890 1.930 1.879 1.910 82,546 +0.02(+1.06%)
Sep 22, 2023 1.890 1.940 1.860 1.890 314,566 +0.00(+0.00%)
Sep 21, 2023 1.890 1.930 1.850 1.890 90,535 -0.01(-0.53%)
Sep 20, 2023 1.820 1.950 1.820 1.900 232,900 +0.06(+3.26%)
Sep 19, 2023 1.850 1.940 1.830 1.840 117,278 -0.02(-1.08%)
Sep 18, 2023 1.900 1.900 1.810 1.860 122,323 -0.14(-7.00%)
Sep 15, 2023 1.870 2.180 1.810 2.000 1,623,375 +0.13(+6.95%)
Sep 14, 2023 1.870 1.900 1.845 1.870 124,689 +0.01(+0.54%)
Sep 13, 2023 1.890 1.920 1.850 1.860 164,327 +0.00(+0.00%)
Sep 12, 2023 1.885 1.885 1.820 1.860 66,038 -0.03(-1.59%)
Sep 11, 2023 1.810 1.890 1.810 1.890 83,865 +0.06(+3.28%)
Sep 08, 2023 1.810 1.850 1.810 1.830 81,085 +0.02(+1.10%)
Sep 07, 2023 1.790 1.845 1.780 1.810 71,316 +0.03(+1.69%)
Sep 06, 2023 1.770 1.800 1.735 1.780 73,126 +0.02(+1.14%)
Sep 05, 2023 1.760 1.770 1.730 1.760 78,519 +0.00(+0.00%)
Sep 01, 2023 1.720 1.780 1.720 1.760 55,944 +0.05(+2.92%)
Aug 31, 2023 1.770 1.780 1.710 1.710 117,165 -0.06(-3.39%)
Aug 30, 2023 1.850 1.870 1.770 1.770 62,554 -0.10(-5.35%)
Aug 29, 2023 1.870 1.910 1.814 1.870 76,322 +0.00(+0.00%)
Aug 28, 2023 1.850 1.890 1.830 1.870 81,150 +0.02(+1.08%)
Aug 25, 2023 1.840 1.860 1.800 1.850 64,854 +0.02(+1.09%)
Aug 24, 2023 1.770 1.860 1.750 1.830 1,169,959 +0.06(+3.39%)
Aug 23, 2023 1.790 1.810 1.760 1.770 76,659 +0.00(+0.00%)
Aug 22, 2023 1.810 1.830 1.760 1.770 112,435 -0.05(-2.75%)
Aug 21, 2023 1.840 1.860 1.760 1.820 158,680 -0.01(-0.82%)
Aug 18, 2023 1.900 1.935 1.800 1.835 237,656 -0.06(-3.42%)
Aug 17, 2023 1.890 1.930 1.835 1.900 216,829 +0.00(+0.00%)
Aug 16, 2023 1.870 1.970 1.870 1.900 103,407 +0.00(+0.00%)
Aug 15, 2023 1.980 1.980 1.900 1.900 104,049 -0.08(-4.04%)
Aug 14, 2023 1.870 2.020 1.850 1.980 167,902 +0.09(+4.76%)
Aug 11, 2023 1.720 1.900 1.720 1.890 303,067 +0.14(+8.00%)
Aug 10, 2023 1.770 1.850 1.720 1.750 109,919 -0.02(-1.13%)
Aug 09, 2023 1.860 1.860 1.750 1.770 189,745 -0.10(-5.35%)
Aug 08, 2023 1.930 1.940 1.850 1.870 65,439 -0.05(-2.60%)
Aug 07, 2023 1.910 1.980 1.890 1.920 83,609 +0.00(+0.00%)
Aug 04, 2023 1.940 1.950 1.900 1.920 58,605 +0.00(+0.00%)
Aug 03, 2023 1.920 1.945 1.900 1.920 48,932 +0.00(+0.00%)
Aug 02, 2023 1.900 1.935 1.880 1.920 81,502 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.