Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.030 -0.140 (-6.45%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.720 3.732 3.500 3.510 406,501 -0.16(-4.36%)
Oct 30, 2018 3.480 3.690 3.460 3.670 487,669 +0.17(+4.86%)
Oct 29, 2018 3.360 3.540 3.320 3.500 483,987 +0.14(+4.17%)
Oct 26, 2018 3.330 3.380 3.240 3.360 451,600 +0.01(+0.30%)
Oct 25, 2018 3.170 3.410 3.030 3.350 649,237 +0.16(+5.02%)
Oct 24, 2018 3.220 3.220 3.130 3.190 382,157 -0.01(-0.31%)
Oct 23, 2018 3.170 3.270 3.110 3.200 444,360 -0.01(-0.31%)
Oct 22, 2018 3.160 3.330 3.160 3.210 365,746 +0.05(+1.58%)
Oct 19, 2018 3.160 3.230 3.100 3.160 459,600 -0.01(-0.32%)
Oct 18, 2018 3.200 3.200 3.105 3.170 251,618 -0.06(-1.86%)
Oct 17, 2018 3.200 3.330 3.070 3.230 408,918 +0.05(+1.57%)
Oct 16, 2018 3.070 3.220 3.010 3.180 598,342 +0.17(+5.65%)
Oct 15, 2018 3.110 3.164 2.980 3.010 573,680 -0.13(-4.14%)
Oct 12, 2018 3.330 3.400 3.030 3.140 796,100 -0.18(-5.42%)
Oct 11, 2018 3.240 3.380 3.240 3.320 774,730 +0.08(+2.47%)
Oct 10, 2018 3.300 3.450 3.230 3.240 872,321 -0.07(-2.11%)
Oct 09, 2018 3.300 3.490 3.150 3.310 777,448 -0.20(-5.70%)
Oct 08, 2018 3.210 3.540 3.140 3.510 1,430,813 +0.22(+6.69%)
Oct 05, 2018 2.880 3.620 2.760 3.290 3,615,200 +0.41(+14.24%)
Oct 04, 2018 2.900 2.970 2.860 2.880 340,162 -0.02(-0.69%)
Oct 03, 2018 2.770 2.940 2.760 2.900 280,447 +0.13(+4.69%)
Oct 02, 2018 2.830 2.860 2.760 2.770 440,487 -0.06(-2.12%)
Oct 01, 2018 2.870 2.930 2.800 2.830 712,787 -0.02(-0.70%)
Sep 28, 2018 2.900 2.950 2.800 2.850 439,500 +0.00(+0.00%)
Sep 27, 2018 2.801 2.997 2.752 2.850 429,412 +0.10(+3.57%)
Sep 26, 2018 2.801 2.850 2.708 2.752 438,529 -0.05(-1.75%)
Sep 25, 2018 2.997 3.096 2.752 2.801 1,213,623 -0.17(-5.79%)
Sep 24, 2018 2.850 3.145 2.801 2.973 1,248,555 +0.07(+2.54%)
Sep 21, 2018 2.653 2.948 2.653 2.899 2,947,824 +0.20(+7.27%)
Sep 20, 2018 2.653 2.752 2.604 2.703 1,009,186 +0.05(+1.85%)
Sep 19, 2018 2.850 2.997 2.555 2.653 1,289,648 -0.22(-7.53%)
Sep 18, 2018 2.703 2.997 2.673 2.870 1,070,006 +0.27(+10.19%)
Sep 17, 2018 2.997 3.145 2.555 2.604 2,438,780 -0.44(-14.52%)
Sep 14, 2018 2.801 3.076 2.555 3.047 3,076,747 +0.34(+12.73%)
Sep 13, 2018 2.604 2.703 2.359 2.703 2,916,022 +0.15(+5.77%)
Sep 12, 2018 2.211 2.653 2.162 2.555 6,751,775 +0.44(+20.93%)
Sep 11, 2018 2.506 2.555 2.113 2.113 5,072,437 -0.39(-15.69%)
Sep 10, 2018 2.555 2.653 2.506 2.506 896,060 -0.02(-0.97%)
Sep 07, 2018 2.997 2.997 2.506 2.531 3,263,771 -0.47(-15.57%)
Sep 06, 2018 3.047 3.096 2.997 2.997 878,256 -0.10(-3.17%)
Sep 05, 2018 3.341 3.440 3.047 3.096 2,353,648 -0.29(-8.70%)
Sep 04, 2018 3.734 3.734 3.341 3.391 2,242,671 -0.34(-9.21%)
Aug 31, 2018 3.734 3.734 3.734 0 -0.15(-3.80%)
Aug 30, 2018 4.029 4.128 3.734 3.882 1,234,849 -0.10(-2.47%)
Aug 29, 2018 4.029 4.128 3.931 3.980 627,881 -0.10(-2.41%)
Aug 28, 2018 4.029 4.128 3.980 4.078 501,360 +0.10(+2.47%)
Aug 27, 2018 3.980 4.177 3.931 3.980 641,975 +0.00(+0.00%)
Aug 24, 2018 3.833 4.029 3.808 3.980 549,270 +0.20(+5.19%)
Aug 23, 2018 3.833 3.956 3.734 3.784 731,414 -0.10(-2.53%)
Aug 22, 2018 3.882 3.931 3.754 3.882 639,722 +0.00(+0.00%)
Aug 21, 2018 3.980 4.069 3.833 3.882 554,507 -0.10(-2.47%)
Aug 20, 2018 3.931 4.078 3.784 3.980 823,875 +0.10(+2.53%)
Aug 17, 2018 4.128 4.128 3.857 3.882 754,915 -0.29(-7.06%)
Aug 16, 2018 3.833 4.177 3.734 4.177 937,338 +0.34(+8.97%)
Aug 15, 2018 3.980 4.128 3.833 3.833 752,449 -0.20(-4.88%)
Aug 14, 2018 4.275 4.324 4.029 4.029 709,001 -0.20(-4.65%)
Aug 13, 2018 4.521 4.570 4.226 4.226 897,674 -0.29(-6.52%)
Aug 10, 2018 4.619 4.712 4.422 4.521 1,471,673 +0.20(+4.55%)
Aug 09, 2018 5.651 6.142 4.078 4.324 2,558,527 -3.05(-41.33%)
Aug 08, 2018 7.322 7.420 7.081 7.371 294,128 +0.10(+1.35%)
Aug 07, 2018 7.469 7.567 7.223 7.272 307,495 -0.25(-3.27%)
Aug 06, 2018 8.206 8.206 7.518 7.518 350,214 -0.69(-8.38%)
Aug 03, 2018 8.452 8.476 8.108 8.206 601,368 -0.25(-2.91%)
Aug 02, 2018 8.403 8.501 8.009 8.452 137,379 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.