Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.135 -0.035 (-1.61%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.631 8.662 8.498 8.522 0 -0.13(-1.53%)
Oct 30, 2013 8.841 8.903 8.623 8.654 323,757 -0.16(-1.81%)
Oct 29, 2013 8.919 8.927 8.740 8.814 0 -0.10(-1.09%)
Oct 28, 2013 8.818 8.919 8.755 8.911 0 +0.07(+0.79%)
Oct 25, 2013 8.950 9.012 8.802 8.841 0 -0.06(-0.70%)
Oct 24, 2013 8.935 8.988 8.794 8.903 299,972 -0.05(-0.52%)
Oct 23, 2013 8.974 9.005 8.880 8.950 428,075 -0.09(-0.95%)
Oct 22, 2013 8.997 9.160 8.981 9.036 455,077 +0.04(+0.43%)
Oct 21, 2013 9.020 9.063 8.954 8.997 350,272 -0.05(-0.52%)
Oct 18, 2013 9.160 9.160 8.989 9.044 423,134 -0.05(-0.51%)
Oct 17, 2013 9.090 9.137 9.056 9.090 335,570 -0.02(-0.26%)
Oct 16, 2013 9.051 9.129 8.919 9.114 505,451 +0.07(+0.78%)
Oct 15, 2013 9.254 9.277 9.028 9.044 453,408 -0.23(-2.44%)
Oct 14, 2013 9.277 9.340 9.231 9.270 305,848 -0.02(-0.25%)
Oct 11, 2013 9.301 9.332 9.231 9.293 0 +0.00(+0.00%)
Oct 10, 2013 9.238 9.308 9.199 9.293 212,944 +0.13(+1.45%)
Oct 09, 2013 9.231 9.254 9.106 9.160 645,568 -0.02(-0.17%)
Oct 08, 2013 9.332 9.340 9.157 9.176 414,380 -0.17(-1.83%)
Oct 07, 2013 9.379 9.433 9.293 9.347 0 -0.08(-0.83%)
Oct 04, 2013 9.316 9.441 9.308 9.425 0 +0.09(+1.00%)
Oct 03, 2013 9.386 9.386 9.231 9.332 0 -0.04(-0.42%)
Oct 02, 2013 9.293 9.406 9.168 9.371 680,470 +0.05(+0.59%)
Oct 01, 2013 9.176 9.347 9.153 9.316 1,399,703 -0.12(-1.24%)
Sep 27, 2013 9.433 9.511 9.141 9.433 0 -0.04(-0.41%)
Sep 26, 2013 9.588 9.588 9.356 9.472 1,426,643 -0.12(-1.21%)
Sep 25, 2013 10.12 10.12 9.588 9.588 1,351,825 -0.56(-5.49%)
Sep 24, 2013 10.12 10.24 10.03 10.14 480,649 +0.05(+0.46%)
Sep 23, 2013 10.08 10.17 10.04 10.10 179,035 +0.05(+0.54%)
Sep 20, 2013 10.05 10.28 10.01 10.04 0 -0.02(-0.15%)
Sep 19, 2013 10.14 10.14 9.975 10.06 103,127 -0.05(-0.46%)
Sep 18, 2013 9.959 10.11 9.882 10.11 0 +0.10(+1.00%)
Sep 17, 2013 10.04 10.08 9.975 10.01 0 -0.05(-0.54%)
Sep 16, 2013 10.05 10.07 9.982 10.06 0 +0.08(+0.77%)
Sep 13, 2013 9.975 10.02 9.928 9.982 0 +0.05(+0.55%)
Sep 12, 2013 9.951 9.982 9.905 9.928 0 -0.07(-0.70%)
Sep 11, 2013 9.975 10.04 9.944 9.998 0 +0.03(+0.31%)
Sep 10, 2013 9.998 10.06 9.944 9.967 228,404 -0.01(-0.08%)
Sep 09, 2013 10.08 10.18 9.951 9.975 0 -0.07(-0.69%)
Sep 06, 2013 10.20 10.20 9.859 10.04 0 -0.10(-0.99%)
Sep 05, 2013 10.20 10.25 10.08 10.14 247,966 -0.02(-0.23%)
Sep 04, 2013 10.33 10.41 10.17 10.17 0 -0.15(-1.42%)
Sep 03, 2013 10.23 10.33 10.11 10.31 0 +0.20(+1.99%)
Aug 30, 2013 10.05 10.19 10.02 10.11 0 +0.05(+0.46%)
Aug 29, 2013 9.921 10.10 9.897 10.07 322,493 +0.15(+1.56%)
Aug 28, 2013 9.835 9.959 9.758 9.913 0 +0.11(+1.10%)
Aug 27, 2013 9.797 9.890 9.735 9.805 882,726 -0.05(-0.55%)
Aug 26, 2013 9.727 9.866 9.441 9.859 0 +0.09(+0.95%)
Aug 23, 2013 9.642 9.781 9.518 9.766 0 +0.12(+1.20%)
Aug 22, 2013 9.534 9.658 9.511 9.650 86,123 +0.16(+1.71%)
Aug 21, 2013 9.464 9.611 9.464 9.488 0 -0.03(-0.32%)
Aug 20, 2013 9.472 9.518 9.426 9.518 231,790 +0.08(+0.82%)
Aug 19, 2013 9.418 9.511 9.379 9.441 200,674 +0.03(+0.33%)
Aug 16, 2013 9.364 9.445 9.294 9.410 0 +0.01(+0.08%)
Aug 15, 2013 9.348 9.472 9.348 9.402 182,830 -0.05(-0.57%)
Aug 14, 2013 9.426 9.495 9.387 9.457 141,733 +0.00(+0.00%)
Aug 13, 2013 9.410 9.488 9.317 9.457 76,225 +0.02(+0.25%)
Aug 12, 2013 9.294 9.433 9.294 9.433 73,387 +0.05(+0.49%)
Aug 09, 2013 9.364 9.457 9.256 9.387 121,737 -0.02(-0.25%)
Aug 08, 2013 9.410 9.549 9.333 9.410 176,885 +0.06(+0.66%)
Aug 07, 2013 9.372 9.464 9.341 9.348 217,470 -0.05(-0.49%)
Aug 06, 2013 9.372 9.464 9.294 9.395 199,665 -0.02(-0.25%)
Aug 05, 2013 9.503 9.557 9.356 9.418 205,509 -0.05(-0.57%)
Aug 02, 2013 9.341 9.565 9.307 9.472 200,052 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.