Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.085 -0.085 (-3.92%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.383 6.466 6.263 6.360 230,965 -0.12(-1.86%)
Oct 26, 2012 6.534 6.481 6.481 6.481 98,709 -0.05(-0.69%)
Oct 25, 2012 6.451 6.526 6.097 6.526 331,650 +0.13(+2.00%)
Oct 24, 2012 6.436 6.443 6.323 6.398 73,278 -0.02(-0.23%)
Oct 23, 2012 6.466 6.552 6.391 6.413 88,834 +0.04(+0.59%)
Oct 19, 2012 6.413 6.443 6.270 6.375 222,726 -0.06(-0.94%)
Oct 18, 2012 6.594 6.616 6.421 6.436 213,751 -0.16(-2.45%)
Oct 17, 2012 6.556 6.631 6.534 6.598 129,326 +0.03(+0.52%)
Oct 16, 2012 6.616 6.624 6.541 6.564 197,126 -0.05(-0.68%)
Oct 15, 2012 6.601 6.635 6.549 6.609 129,791 +0.01(+0.11%)
Oct 12, 2012 6.737 6.737 6.579 6.601 69,136 -0.15(-2.23%)
Oct 11, 2012 6.737 6.774 6.718 6.752 172,410 +0.05(+0.79%)
Oct 10, 2012 6.534 6.752 6.534 6.699 655,191 +0.15(+2.30%)
Oct 09, 2012 6.594 6.639 6.534 6.549 95,918 -0.04(-0.57%)
Oct 08, 2012 6.654 6.669 6.571 6.586 231,506 -0.06(-0.91%)
Oct 05, 2012 6.677 6.729 6.601 6.646 326,709 -0.03(-0.45%)
Oct 04, 2012 6.684 6.729 6.571 6.677 176,986 +0.00(+0.00%)
Oct 03, 2012 6.744 6.767 6.646 6.677 82,140 -0.07(-1.00%)
Oct 02, 2012 6.774 6.774 6.677 6.744 293,459 -0.01(-0.11%)
Oct 01, 2012 6.744 6.786 6.729 6.752 186,947 +0.06(+0.90%)
Sep 28, 2012 6.646 6.812 6.646 6.692 224,288 +0.00(+0.00%)
Sep 27, 2012 6.737 6.774 6.684 6.692 180,804 -0.04(-0.56%)
Sep 26, 2012 6.752 6.834 6.714 6.729 432,091 +0.00(+0.00%)
Sep 25, 2012 6.826 6.886 6.722 6.729 225,922 -0.10(-1.42%)
Sep 24, 2012 6.781 6.841 6.752 6.826 228,398 +0.02(+0.33%)
Sep 21, 2012 6.826 6.856 6.759 6.804 434,613 +0.01(+0.22%)
Sep 20, 2012 6.849 6.886 6.774 6.789 178,181 -0.10(-1.41%)
Sep 19, 2012 6.961 6.975 6.871 6.886 166,427 -0.07(-1.07%)
Sep 18, 2012 6.968 7.050 6.938 6.961 166,120 -0.04(-0.53%)
Sep 17, 2012 7.005 7.102 6.946 6.998 155,907 -0.01(-0.21%)
Sep 14, 2012 7.013 7.065 6.975 7.013 246,428 +0.00(+0.00%)
Sep 13, 2012 6.946 7.087 6.904 7.013 166,794 +0.08(+1.18%)
Sep 12, 2012 6.938 6.990 6.893 6.931 96,575 -0.01(-0.21%)
Sep 11, 2012 6.953 6.983 6.893 6.946 201,622 +0.02(+0.32%)
Sep 10, 2012 6.990 6.990 6.901 6.923 171,534 -0.06(-0.85%)
Sep 07, 2012 7.095 7.095 6.968 6.983 232,603 -0.07(-0.95%)
Sep 06, 2012 6.923 7.080 6.923 7.050 403,949 +0.16(+2.27%)
Sep 05, 2012 6.975 6.983 6.878 6.893 240,199 -0.04(-0.65%)
Sep 04, 2012 6.849 7.013 6.804 6.938 374,147 +0.09(+1.31%)
Aug 31, 2012 6.781 6.953 6.655 6.849 195,790 +0.13(+1.89%)
Aug 30, 2012 6.811 6.819 6.684 6.722 229,953 -0.10(-1.53%)
Aug 29, 2012 6.774 6.856 6.774 6.826 141,978 +0.07(+1.10%)
Aug 27, 2012 6.729 6.796 6.677 6.752 101,856 +0.03(+0.44%)
Aug 24, 2012 6.774 6.796 6.692 6.722 101,502 -0.08(-1.21%)
Aug 23, 2012 6.767 6.804 6.699 6.804 101,197 +0.05(+0.77%)
Aug 22, 2012 6.834 6.890 6.729 6.752 178,348 -0.09(-1.31%)
Aug 21, 2012 6.811 6.990 6.744 6.841 162,900 +0.07(+1.10%)
Aug 20, 2012 6.789 6.819 6.640 6.767 178,917 -0.01(-0.22%)
Aug 17, 2012 6.647 6.826 6.621 6.781 247,445 +0.11(+1.68%)
Aug 16, 2012 6.431 6.677 6.394 6.670 246,394 +0.25(+3.83%)
Aug 15, 2012 6.326 6.453 6.304 6.423 262,296 +0.07(+1.18%)
Aug 14, 2012 6.267 6.394 6.267 6.349 239,775 +0.11(+1.79%)
Aug 13, 2012 6.229 6.326 6.192 6.237 120,639 -0.02(-0.36%)
Aug 10, 2012 6.088 6.297 6.088 6.259 242,759 +0.12(+1.94%)
Aug 09, 2012 6.185 6.241 6.110 6.140 234,276 -0.04(-0.72%)
Aug 08, 2012 6.282 6.341 6.132 6.185 842,617 -0.16(-2.47%)
Aug 07, 2012 6.446 6.461 6.334 6.341 167,459 -0.06(-0.93%)
Aug 06, 2012 6.461 6.472 6.259 6.401 143,109 -0.04(-0.58%)
Aug 03, 2012 6.252 6.483 6.185 6.438 133,072 +0.19(+3.11%)
Aug 02, 2012 6.215 6.267 6.192 6.244 132,129 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.