Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.289 5.415 5.289 5.352 485,492 +0.03(+0.66%)
Oct 28, 2010 5.408 5.408 5.317 5.317 209,862 -0.04(-0.78%)
Oct 27, 2010 5.324 5.373 5.303 5.359 285,696 +0.03(+0.66%)
Oct 25, 2010 5.380 5.422 5.310 5.324 193,641 -0.01(-0.13%)
Oct 22, 2010 5.380 5.408 5.310 5.331 174,379 -0.03(-0.65%)
Oct 21, 2010 5.429 5.429 5.289 5.366 253,602 -0.03(-0.65%)
Oct 20, 2010 5.345 5.415 5.345 5.401 289,334 +0.06(+1.18%)
Oct 19, 2010 5.338 5.436 5.289 5.338 282,032 -0.06(-1.04%)
Oct 18, 2010 5.401 5.408 5.359 5.394 238,259 +0.02(+0.39%)
Oct 15, 2010 5.408 5.408 5.341 5.373 380,093 -0.01(-0.13%)
Oct 14, 2010 5.352 5.408 5.324 5.380 193,812 +0.03(+0.65%)
Oct 13, 2010 5.282 5.384 5.240 5.345 268,842 +0.07(+1.33%)
Oct 12, 2010 5.282 5.310 5.247 5.275 179,867 -0.01(-0.26%)
Oct 11, 2010 5.380 5.380 5.247 5.289 178,881 -0.08(-1.43%)
Oct 08, 2010 5.296 5.373 5.212 5.366 182,132 +0.08(+1.59%)
Oct 07, 2010 5.415 5.415 5.275 5.282 185,215 -0.10(-1.82%)
Oct 06, 2010 5.282 5.387 5.268 5.380 213,592 +0.07(+1.32%)
Oct 05, 2010 5.289 5.331 5.198 5.310 323,424 +0.06(+1.07%)
Oct 04, 2010 5.261 5.310 5.198 5.254 387,438 -0.02(-0.40%)
Oct 01, 2010 5.373 5.373 5.254 5.275 272,125 -0.05(-0.92%)
Sep 30, 2010 5.401 5.422 5.310 5.324 343,424 -0.03(-0.52%)
Sep 29, 2010 5.331 5.422 5.226 5.352 420,100 +0.03(+0.59%)
Sep 28, 2010 5.293 5.342 5.224 5.321 222,308 +0.01(+0.26%)
Sep 27, 2010 5.286 5.321 5.252 5.307 299,383 +0.03(+0.53%)
Sep 24, 2010 5.272 5.307 5.255 5.279 613,096 +0.08(+1.47%)
Sep 23, 2010 5.224 5.293 5.168 5.203 364,673 -0.07(-1.32%)
Sep 22, 2010 5.279 5.335 5.245 5.272 102,503 -0.04(-0.78%)
Sep 21, 2010 5.390 5.397 5.300 5.314 303,528 -0.06(-1.03%)
Sep 20, 2010 5.307 5.404 5.265 5.369 397,461 +0.06(+1.04%)
Sep 17, 2010 5.342 5.362 5.279 5.314 450,380 -0.03(-0.65%)
Sep 15, 2010 5.245 5.383 5.238 5.349 311,878 +0.08(+1.58%)
Sep 14, 2010 5.245 5.286 5.210 5.265 289,968 -0.01(-0.13%)
Sep 13, 2010 5.272 5.321 5.238 5.272 416,394 +0.05(+0.93%)
Sep 10, 2010 5.224 5.245 5.203 5.224 261,694 +0.00(+0.00%)
Sep 09, 2010 5.203 5.252 5.175 5.224 200,715 +0.07(+1.35%)
Sep 08, 2010 5.092 5.175 5.071 5.154 187,091 +0.05(+0.95%)
Sep 07, 2010 5.217 5.217 5.085 5.106 210,086 -0.11(-2.13%)
Sep 03, 2010 5.265 5.265 5.127 5.217 253,149 -0.01(-0.27%)
Sep 02, 2010 5.231 5.252 5.154 5.231 219,915 -0.01(-0.26%)
Sep 01, 2010 5.161 5.245 5.122 5.245 501,312 +0.17(+3.28%)
Aug 31, 2010 5.043 5.134 4.988 5.078 264,283 +0.05(+0.97%)
Aug 30, 2010 5.141 5.147 5.029 5.029 284,963 -0.15(-2.82%)
Aug 27, 2010 5.141 5.175 5.057 5.175 317,499 +0.10(+1.91%)
Aug 26, 2010 5.154 5.203 5.071 5.078 220,304 -0.07(-1.35%)
Aug 25, 2010 5.099 5.154 5.050 5.147 323,116 +0.03(+0.68%)
Aug 24, 2010 4.939 5.168 4.919 5.113 557,925 +0.11(+2.22%)
Aug 23, 2010 5.168 5.196 4.995 5.002 336,952 -0.15(-2.83%)
Aug 20, 2010 5.057 5.175 4.981 5.147 335,046 +0.07(+1.37%)
Aug 19, 2010 5.120 5.154 5.057 5.078 361,874 -0.04(-0.81%)
Aug 18, 2010 5.092 5.175 5.078 5.120 233,065 +0.01(+0.14%)
Aug 17, 2010 5.071 5.175 5.071 5.113 425,347 +0.09(+1.80%)
Aug 16, 2010 4.974 5.099 4.974 5.023 305,697 +0.02(+0.42%)
Aug 13, 2010 5.023 5.120 4.988 5.002 279,801 -0.05(-0.96%)
Aug 12, 2010 4.863 5.057 4.856 5.050 311,858 +0.10(+1.96%)
Aug 11, 2010 4.988 5.023 4.912 4.953 404,889 -0.12(-2.46%)
Aug 10, 2010 5.029 5.147 4.953 5.078 503,467 -0.01(-0.14%)
Aug 09, 2010 4.960 5.147 4.925 5.085 698,230 +0.17(+3.38%)
Aug 06, 2010 4.912 4.988 4.856 4.919 441,947 -0.07(-1.39%)
Aug 05, 2010 4.856 5.099 4.856 4.988 538,491 +0.17(+3.60%)
Aug 04, 2010 4.780 4.828 4.745 4.814 276,443 +0.04(+0.87%)
Aug 03, 2010 4.419 4.828 4.370 4.773 185,175 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.