Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.150 -0.020 (-0.92%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.758 3.242 2.758 3.079 461,554 +0.30(+10.78%)
Oct 30, 2008 2.724 3.051 2.609 2.779 257,651 +0.14(+5.15%)
Oct 29, 2008 2.649 2.724 2.479 2.643 3,465,634 +0.09(+3.47%)
Oct 28, 2008 2.493 2.575 2.357 2.554 339,542 +0.16(+6.84%)
Oct 27, 2008 2.724 2.752 2.384 2.391 197,984 -0.35(-12.69%)
Oct 24, 2008 2.540 2.936 2.438 2.738 90,596 -0.06(-2.19%)
Oct 23, 2008 2.513 2.908 2.411 2.799 169,207 +0.30(+11.99%)
Oct 22, 2008 2.649 2.656 2.486 2.500 88,603 -0.24(-8.71%)
Oct 21, 2008 2.595 2.970 2.595 2.738 202,082 +0.16(+6.07%)
Oct 20, 2008 2.554 2.622 2.541 2.581 212,492 +0.06(+2.43%)
Oct 17, 2008 2.752 2.765 2.486 2.520 254,119 -0.30(-10.63%)
Oct 16, 2008 2.581 2.861 2.404 2.820 215,222 +0.27(+10.40%)
Oct 15, 2008 3.044 3.405 2.493 2.554 121,178 -0.61(-19.35%)
Oct 14, 2008 3.535 3.535 2.915 3.167 216,302 -0.37(-10.58%)
Oct 13, 2008 2.677 3.542 2.466 3.542 254,279 +1.08(+44.04%)
Oct 10, 2008 2.547 3.099 2.411 2.459 652,920 -0.20(-7.67%)
Oct 09, 2008 2.881 3.405 2.656 2.663 396,543 -0.14(-5.10%)
Oct 08, 2008 3.092 3.092 2.690 2.806 904,636 -0.09(-3.06%)
Oct 07, 2008 3.337 3.337 2.810 2.895 480,828 -0.28(-8.80%)
Oct 06, 2008 2.861 3.290 2.861 3.174 140,998 +0.20(+6.64%)
Oct 03, 2008 3.337 3.337 2.976 2.976 832,419 -0.03(-1.13%)
Oct 02, 2008 3.079 3.392 3.010 3.010 166,178 -0.09(-2.86%)
Oct 01, 2008 3.085 3.201 3.031 3.099 3,690,571 +0.14(+4.60%)
Sep 30, 2008 3.269 3.399 2.963 2.963 410,724 -0.12(-3.76%)
Sep 29, 2008 3.576 3.746 0.7151 3.079 188,649 -0.46(-12.91%)
Sep 26, 2008 3.637 3.637 3.528 3.535 264,769 +0.13(+3.80%)
Sep 25, 2008 3.337 3.576 3.310 3.405 818,292 +0.07(+2.04%)
Sep 24, 2008 3.405 3.467 3.269 3.337 978,345 -0.01(-0.41%)
Sep 23, 2008 3.405 3.644 3.351 3.351 182,205 -0.18(-5.20%)
Sep 22, 2008 3.984 3.984 3.535 3.535 98,915 -0.35(-8.95%)
Sep 19, 2008 4.243 4.243 3.746 3.882 873,442 +0.41(+11.76%)
Sep 18, 2008 3.426 3.583 3.153 3.474 615,250 +0.31(+9.68%)
Sep 17, 2008 3.637 3.637 3.065 3.167 979,078 -0.60(-15.91%)
Sep 16, 2008 3.603 3.814 3.603 3.766 338,329 +0.08(+2.22%)
Sep 15, 2008 4.352 4.352 3.678 3.685 935,901 -0.52(-12.46%)
Sep 12, 2008 4.339 4.413 4.182 4.209 259,393 -0.20(-4.63%)
Sep 11, 2008 4.270 4.509 4.264 4.413 157,056 +0.01(+0.31%)
Sep 10, 2008 4.550 4.638 4.305 4.400 137,845 +0.15(+3.53%)
Sep 09, 2008 4.434 4.527 4.250 4.250 113,962 -0.25(-5.45%)
Sep 08, 2008 4.550 4.693 4.277 4.495 290,052 +0.26(+6.11%)
Sep 05, 2008 4.298 4.298 4.209 4.236 157,104 -0.12(-2.81%)
Sep 04, 2008 4.359 4.441 4.311 4.359 87,667 -0.05(-1.08%)
Sep 03, 2008 4.522 4.522 4.407 4.407 171,089 -0.08(-1.82%)
Sep 02, 2008 4.597 4.904 4.379 4.488 111,761 +0.05(+1.07%)
Aug 29, 2008 4.550 4.550 4.366 4.441 63,676 -0.02(-0.46%)
Aug 28, 2008 4.325 4.495 4.325 4.461 219,288 +0.06(+1.39%)
Aug 27, 2008 4.284 4.427 4.284 4.400 107,406 +0.10(+2.38%)
Aug 26, 2008 4.298 4.413 4.236 4.298 90,768 -0.01(-0.32%)
Aug 25, 2008 4.529 4.577 4.257 4.311 50,250 -0.25(-5.38%)
Aug 22, 2008 4.366 4.795 4.366 4.557 67,573 +0.28(+6.53%)
Aug 21, 2008 4.209 4.400 4.141 4.277 66,798 +0.00(+0.00%)
Aug 20, 2008 4.427 4.461 4.236 4.277 235,277 -0.12(-2.64%)
Aug 19, 2008 4.468 4.700 4.148 4.393 61,523 -0.10(-2.27%)
Aug 18, 2008 4.652 5.163 4.223 4.495 135,075 -0.31(-6.52%)
Aug 15, 2008 5.285 5.285 4.740 4.809 210,470 -0.21(-4.21%)
Aug 14, 2008 4.897 5.095 4.809 5.020 100,180 +0.09(+1.80%)
Aug 13, 2008 4.740 4.972 4.563 4.931 97,073 +0.16(+3.28%)
Aug 12, 2008 4.781 4.938 4.727 4.774 84,697 -0.01(-0.28%)
Aug 11, 2008 4.774 4.863 4.754 4.788 152,622 +0.16(+3.38%)
Aug 08, 2008 4.468 4.774 4.291 4.631 111,705 +0.15(+3.34%)
Aug 07, 2008 4.563 4.700 4.325 4.482 79,030 -0.16(-3.52%)
Aug 06, 2008 4.665 4.720 4.427 4.645 64,055 -0.04(-0.87%)
Aug 05, 2008 4.121 4.754 4.114 4.686 229,943 +0.67(+16.61%)
Aug 04, 2008 4.482 4.495 3.930 4.018 186,928 -0.58(-12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.