Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (CSE: KRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Oct 28, 2015 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Oct 27, 2015 0.4700 0.4700 0.4700 0.4700 4,500 +0.00(+0.00%)
Oct 26, 2015 0.4700 0.4700 0.4700 0.4700 45,700 -0.01(-2.08%)
Oct 23, 2015 0.4800 0.4800 0.4800 0.4800 20,000 -0.02(-3.03%)
Oct 22, 2015 0.4950 0.4950 0.4950 0.4950 5,000 -0.01(-1.00%)
Oct 21, 2015 0.4800 0.5000 0.4600 0.5000 17,800 +0.02(+4.17%)
Oct 20, 2015 0.4850 0.4850 0.4800 0.4800 25,000 -0.04(-7.69%)
Oct 19, 2015 0.5200 0.5200 0.5200 0.5200 24,400 +0.02(+4.00%)
Oct 16, 2015 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Oct 15, 2015 0.5000 0.5000 0.5000 0.5000 55,000 +0.00(+0.00%)
Oct 14, 2015 0.5000 0.5000 0.5000 0.5000 51,000 +0.00(+0.00%)
Oct 09, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 08, 2015 0.5000 0.5000 0.5000 0.5000 35,000 -0.01(-1.96%)
Oct 06, 2015 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Oct 05, 2015 0.5200 0.5300 0.5200 0.5200 44,450 +0.02(+4.00%)
Oct 02, 2015 0.4800 0.5000 0.4800 0.5000 482,500 +0.04(+8.70%)
Oct 01, 2015 0.4900 0.4900 0.4600 0.4600 100,000 -0.03(-6.12%)
Sep 30, 2015 0.4900 0.4900 0.4800 0.4900 92,000 -0.01(-2.00%)
Sep 29, 2015 0.4800 0.5000 0.4800 0.5000 51,000 +0.02(+4.17%)
Sep 28, 2015 0.4800 0.5000 0.4800 0.4800 139,183 -0.02(-4.00%)
Sep 25, 2015 0.5000 0.5000 0.5000 0.5000 80,000 +0.01(+2.04%)
Sep 24, 2015 0.4900 0.4900 0.4900 0.4900 2,500 +0.00(+0.00%)
Sep 23, 2015 0.4800 0.5000 0.4800 0.4900 42,000 -0.01(-2.00%)
Sep 21, 2015 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Sep 18, 2015 0.4800 0.4800 0.4800 0.4800 1,300 -0.01(-2.04%)
Sep 17, 2015 0.5200 0.5200 0.4800 0.4900 129,100 -0.04(-7.55%)
Sep 15, 2015 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Sep 14, 2015 0.5100 0.5200 0.5100 0.5200 75,000 +0.01(+1.96%)
Sep 11, 2015 0.5100 0.5100 0.5100 0.5100 10,000 +0.03(+6.25%)
Sep 10, 2015 0.4800 0.4800 0.4800 0.4800 20,000 -0.04(-7.69%)
Sep 08, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 04, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 03, 2015 0.5200 0.5200 0.5200 0.5200 3,000 -0.02(-3.70%)
Sep 02, 2015 0.5200 0.5400 0.4850 0.5400 32,000 +0.00(+0.00%)
Aug 31, 2015 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Aug 28, 2015 0.5500 0.5500 0.5100 0.5500 190,000 +0.01(+1.85%)
Aug 25, 2015 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Aug 24, 2015 0.4850 0.5000 0.4850 0.5000 11,400 -0.01(-1.96%)
Aug 21, 2015 0.5100 0.5100 0.5100 0.5100 150,000 +0.01(+2.00%)
Aug 20, 2015 0.5000 0.5000 0.5000 0.5000 18,900 -0.03(-5.66%)
Aug 19, 2015 0.5300 0.5300 0.5000 0.5300 25,100 +0.00(+0.00%)
Aug 18, 2015 0.5400 0.5400 0.5300 0.5300 79,000 -0.01(-1.85%)
Aug 17, 2015 0.5400 0.5400 0.5400 0.5400 122,500 -0.01(-1.82%)
Aug 14, 2015 0.5500 0.5500 0.5400 0.5500 35,600 +0.02(+3.77%)
Aug 13, 2015 0.5500 0.5500 0.5300 0.5300 31,000 -0.03(-5.36%)
Aug 12, 2015 0.5800 0.5800 0.5600 0.5600 45,000 +0.03(+5.66%)
Aug 11, 2015 0.5800 0.5800 0.5300 0.5300 29,773 -0.03(-5.36%)
Aug 10, 2015 0.6000 0.6000 0.5600 0.5600 34,500 +0.02(+3.70%)
Aug 07, 2015 0.5500 0.5500 0.5400 0.5400 12,300 +0.01(+1.89%)
Aug 06, 2015 0.5500 0.5600 0.5300 0.5300 6,710 -0.06(-10.17%)
Aug 05, 2015 0.5400 0.5900 0.5400 0.5900 200,300 +0.06(+11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.